🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 189,02 190,57 187,16 189,83 +0,58% 1,80% 710.200
12/06/2019 188,77 189,75 185,84 188,73 +0,30% 2,07% 1.217.200
11/06/2019 196,58 197,50 187,42 188,17 -4,28% 5,13% 1.501.400
10/06/2019 199,42 200,77 196,12 196,58 -0,82% 2,33% 1.375.300
07/06/2019 198,01 198,78 196,84 198,21 +0,26% 0,98% 900.600
06/06/2019 197,66 198,44 195,96 197,69 -0,01% 1,25% 1.308.000
05/06/2019 192,86 197,99 192,86 197,70 +2,92% 2,66% 1.184.600
04/06/2019 191,16 194,59 190,57 192,10 +1,18% 2,10% 1.220.700
03/06/2019 187,22 190,17 186,50 189,86 +1,43% 1,96% 1.039.800
31/05/2019 185,86 187,76 184,78 187,19 +0,25% 1,60% 933.300
30/05/2019 186,23 188,46 186,20 186,73 +0,35% 1,21% 790.700
29/05/2019 186,60 187,57 184,52 186,08 -0,21% 1,63% 1.349.400
28/05/2019 187,00 187,93 186,04 186,48 -0,32% 1,01% 990.600
24/05/2019 189,32 189,49 186,94 187,08 -0,77% 1,35% 928.800
23/05/2019 187,07 188,90 185,91 188,54 +0,11% 1,60% 1.335.300
22/05/2019 187,61 189,41 187,10 188,34 +0,30% 1,23% 827.600
21/05/2019 184,45 188,01 184,24 187,77 +2,60% 2,04% 1.181.400
20/05/2019 183,35 185,58 182,35 183,02 -0,34% 1,76% 1.017.500
17/05/2019 182,84 185,73 182,67 183,65 -0,40% 1,67% 909.600
16/05/2019 183,52 185,24 183,12 184,38 +0,46% 1,16% 853.700
15/05/2019 181,00 185,18 179,68 183,53 +0,77% 3,04% 1.461.700
14/05/2019 181,36 183,00 181,00 182,12 +0,36% 1,10% 907.300
13/05/2019 179,01 181,68 178,82 181,47 -0,13% 1,60% 1.213.200
10/05/2019 180,44 183,12 179,66 181,70 +0,29% 1,92% 1.137.700
09/05/2019 177,74 181,45 177,30 181,18 +1,00% 2,33% 1.232.000
08/05/2019 177,00 179,99 176,52 179,38 +1,52% 1,96% 1.050.300
07/05/2019 177,45 177,57 175,49 176,69 -1,01% 1,17% 1.171.400
06/05/2019 175,98 178,74 175,18 178,50 +0,34% 2,02% 895.100
03/05/2019 178,48 180,12 176,87 177,89 +0,06% 1,82% 1.401.700
02/05/2019 178,71 180,49 176,58 177,78 -1,05% 2,19% 1.502.100