🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 201,46 201,75 198,16 199,83 -0,42% 1,78% 1.136.700
25/07/2019 200,12 202,96 198,54 200,67 +1,37% 2,21% 1.403.200
24/07/2019 194,00 198,14 192,99 197,95 +1,75% 2,65% 827.900
23/07/2019 196,09 196,25 190,94 194,54 -0,19% 2,71% 1.561.900
22/07/2019 193,83 196,45 193,33 194,91 +0,74% 1,61% 1.004.600
19/07/2019 194,84 195,15 190,84 193,48 -0,34% 2,21% 1.125.900
18/07/2019 194,24 194,95 191,63 194,14 +0,09% 1,71% 1.202.400
17/07/2019 192,83 194,48 192,71 193,97 +0,73% 0,92% 1.298.000
16/07/2019 191,50 193,19 190,56 192,57 +0,53% 1,37% 984.200
15/07/2019 195,65 195,65 191,04 191,55 -2,13% 2,36% 1.441.000
12/07/2019 195,23 197,39 194,76 195,72 +0,65% 1,35% 1.169.000
11/07/2019 191,97 195,70 191,20 194,45 +0,96% 2,34% 1.573.700
10/07/2019 191,53 192,92 190,71 192,61 +0,71% 1,15% 1.611.400
09/07/2019 185,50 191,34 185,02 191,26 +3,56% 3,41% 2.445.200
08/07/2019 184,42 185,28 183,06 184,68 -0,15% 1,20% 1.280.300
05/07/2019 184,20 185,46 181,70 184,96 +0,36% 2,04% 1.072.900
03/07/2019 185,00 185,38 180,50 184,30 -0,79% 2,64% 1.846.900
02/07/2019 182,39 186,65 181,53 185,77 +4,28% 2,81% 3.959.700
01/07/2019 189,76 191,00 176,16 178,15 -5,81% 7,82% 6.708.000
28/06/2019 190,43 191,44 187,71 189,13 -0,17% 1,96% 4.782.100
27/06/2019 191,04 191,84 189,21 189,46 -0,92% 1,38% 1.080.100
26/06/2019 195,73 195,73 191,05 191,22 -2,27% 2,39% 1.306.700
25/06/2019 197,38 198,08 195,49 195,67 -0,82% 1,31% 927.500
24/06/2019 197,90 199,54 197,06 197,29 +0,04% 1,25% 868.000
21/06/2019 199,76 200,73 197,15 197,22 -1,09% 1,79% 1.908.300
20/06/2019 200,05 200,42 197,36 199,40 +0,51% 1,53% 1.057.900
19/06/2019 196,43 198,93 195,27 198,38 +1,02% 1,86% 793.700
18/06/2019 192,16 196,46 192,15 196,37 +2,24% 2,24% 1.027.300
17/06/2019 191,34 192,86 189,03 192,07 +0,77% 2,00% 760.100
14/06/2019 189,84 191,65 189,56 190,60 +0,41% 1,10% 896.200