🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 199,25 202,19 198,73 199,66 +0,80% 1,74% 1.124.000
18/10/2019 201,01 201,67 195,13 198,08 -1,42% 3,25% 2.050.500
17/10/2019 208,22 208,57 200,76 200,94 -2,82% 3,75% 1.196.200
16/10/2019 205,73 208,20 204,51 206,78 +0,61% 1,79% 1.197.800
15/10/2019 207,29 208,40 205,38 205,52 -0,54% 1,46% 866.600
14/10/2019 208,64 209,61 206,38 206,64 -1,10% 1,55% 691.500
11/10/2019 212,43 212,43 207,62 208,94 -0,47% 2,26% 1.288.300
10/10/2019 208,02 211,55 208,02 209,93 +0,47% 1,70% 1.354.900
09/10/2019 210,12 210,30 206,44 208,94 -0,15% 1,84% 1.188.700
08/10/2019 205,18 209,48 204,18 209,25 +1,69% 2,58% 1.733.500
07/10/2019 207,61 208,07 205,27 205,77 -0,96% 1,35% 678.300
04/10/2019 205,93 208,04 204,36 207,77 +0,76% 1,79% 859.000
03/10/2019 203,61 206,37 202,97 206,21 +1,45% 1,67% 1.293.700
02/10/2019 203,00 203,75 200,67 203,27 -0,21% 1,52% 1.373.200
01/10/2019 209,63 210,65 203,28 203,69 -2,37% 3,52% 1.066.800
30/09/2019 209,74 211,62 208,31 208,64 -0,13% 1,58% 894.200
27/09/2019 213,45 213,55 207,86 208,92 -2,02% 2,67% 1.232.900
26/09/2019 213,57 214,62 212,70 213,22 +0,29% 0,90% 1.113.100
25/09/2019 211,47 213,06 210,63 212,60 +0,33% 1,15% 1.157.600
24/09/2019 213,82 217,31 211,58 211,91 -0,65% 2,68% 2.433.400
23/09/2019 212,44 213,92 210,93 213,30 +0,62% 1,41% 1.834.900
20/09/2019 214,12 215,13 210,49 211,98 -0,97% 2,17% 3.335.000
19/09/2019 214,11 215,87 213,32 214,06 -0,30% 1,19% 1.750.800
18/09/2019 213,47 215,92 211,10 214,70 +0,21% 2,26% 1.809.600
17/09/2019 214,23 215,30 211,52 214,26 +0,12% 1,76% 1.319.000
16/09/2019 212,41 215,06 209,51 214,00 +3,16% 2,61% 2.051.200
13/09/2019 209,71 210,08 207,20 207,45 -0,95% 1,37% 1.238.100
12/09/2019 210,00 210,34 207,27 209,43 +0,77% 1,46% 1.347.600
11/09/2019 208,92 209,66 206,24 207,82 -0,38% 1,64% 1.334.000
10/09/2019 207,03 208,64 197,51 208,62 -0,10% 5,38% 2.041.400