🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 6 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 178,71 180,49 176,58 177,78 -1,05% 2,19% 1.502.100
01/05/2019 173,80 181,48 172,25 179,67 +6,63% 5,31% 2.548.400
30/04/2019 165,50 169,03 165,50 168,50 +2,02% 2,13% 1.256.200
29/04/2019 166,20 167,57 165,08 165,17 -0,77% 1,50% 689.100
26/04/2019 165,37 166,82 165,02 166,45 +1,03% 1,09% 495.900
25/04/2019 165,84 166,02 163,16 164,75 -1,00% 1,72% 476.400
24/04/2019 168,14 168,40 165,83 166,41 -0,66% 1,53% 632.900
23/04/2019 166,59 168,28 166,00 167,52 +1,61% 1,37% 848.500
22/04/2019 165,07 165,50 163,62 164,86 -0,48% 1,14% 610.900
18/04/2019 166,09 167,35 165,54 165,65 -0,31% 1,09% 485.900
17/04/2019 166,35 167,15 165,79 166,16 +0,02% 0,82% 556.100
16/04/2019 165,97 167,27 165,97 166,12 +0,25% 0,78% 478.500
15/04/2019 168,13 168,29 165,04 165,71 -1,27% 1,93% 612.800
12/04/2019 165,75 167,99 165,66 167,84 +1,59% 1,41% 481.700
11/04/2019 162,41 165,63 162,41 165,22 +1,56% 1,98% 625.000
10/04/2019 162,99 163,17 161,87 162,69 -0,30% 0,80% 844.900
09/04/2019 163,14 163,68 162,37 163,18 -0,51% 0,80% 733.500
08/04/2019 164,49 164,76 162,99 164,01 -0,30% 1,08% 602.100
05/04/2019 162,73 164,57 162,60 164,50 +1,35% 1,21% 832.500
04/04/2019 160,36 163,48 160,36 162,31 +1,44% 1,95% 794.700
03/04/2019 162,59 163,01 159,29 160,00 -1,17% 2,29% 683.100
02/04/2019 163,71 163,94 161,79 161,90 -0,86% 1,31% 494.100
01/04/2019 161,59 163,52 161,01 163,30 +2,25% 1,55% 720.100
29/03/2019 161,01 161,21 158,98 159,71 -0,14% 1,39% 966.000
28/03/2019 159,48 160,26 158,00 159,93 +0,64% 1,42% 656.900
27/03/2019 160,08 161,43 158,46 158,91 -0,51% 1,86% 549.500
26/03/2019 160,24 161,17 158,36 159,73 -0,01% 1,75% 493.500
25/03/2019 159,54 160,39 158,94 159,74 +0,29% 0,91% 415.500
22/03/2019 161,17 161,57 158,73 159,28 -1,78% 1,76% 649.300
21/03/2019 160,67 162,57 160,50 162,17 +0,73% 1,29% 680.100