🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 157,40 157,88 154,99 157,80 +0,36% 1,84% 1.059.300
04/02/2019 153,81 157,33 153,19 157,23 +2,25% 2,69% 867.800
01/02/2019 153,35 154,73 152,60 153,77 +0,39% 1,39% 901.600
31/01/2019 153,89 154,98 151,77 153,18 -1,11% 2,09% 1.462.500
30/01/2019 155,82 156,27 148,30 154,90 -0,21% 5,11% 2.464.900
29/01/2019 151,19 156,08 148,63 155,22 +8,78% 4,93% 4.115.000
28/01/2019 141,54 143,46 140,88 142,69 -0,55% 1,82% 1.072.300
25/01/2019 143,54 144,43 143,02 143,48 +1,09% 0,98% 946.400
24/01/2019 142,16 142,16 139,42 141,93 -0,13% 1,93% 907.100
23/01/2019 139,83 142,46 139,76 142,12 +2,06% 1,93% 1.362.600
22/01/2019 141,99 141,99 138,11 139,25 -2,47% 2,73% 831.300
18/01/2019 139,56 143,31 139,27 142,78 +2,98% 2,89% 1.503.500
17/01/2019 136,26 139,34 136,26 138,65 +1,52% 2,26% 813.700
16/01/2019 138,72 138,81 135,78 136,57 -1,60% 2,18% 833.800
15/01/2019 137,77 139,10 136,87 138,79 +0,54% 1,62% 1.284.000
14/01/2019 136,00 139,52 135,82 138,04 +0,83% 2,72% 984.600
11/01/2019 134,23 137,19 133,25 136,91 +1,50% 2,94% 1.199.500
10/01/2019 133,13 135,00 133,13 134,89 +1,15% 1,40% 751.600
09/01/2019 133,62 134,75 132,87 133,36 -0,28% 1,41% 563.500
08/01/2019 135,26 135,80 132,09 133,74 -0,04% 2,74% 1.225.300
07/01/2019 132,73 133,94 130,57 133,79 +0,65% 2,54% 1.354.100
04/01/2019 131,26 133,20 130,14 132,92 +2,21% 2,33% 1.041.300
03/01/2019 131,81 132,70 129,46 130,05 -2,32% 2,46% 740.600
02/01/2019 133,03 134,40 129,97 133,14 -1,12% 3,33% 923.800
31/12/2018 132,07 134,65 131,81 134,65 +2,65% 2,15% 696.200
28/12/2018 132,47 133,11 130,31 131,18 -0,35% 2,11% 827.300
27/12/2018 126,89 131,64 125,46 131,64 +2,66% 4,87% 1.014.900
26/12/2018 127,44 128,47 123,24 128,23 +0,76% 4,10% 900.100
24/12/2018 128,12 129,22 125,71 127,26 -1,05% 2,74% 1.026.400
21/12/2018 133,36 133,36 127,98 128,61 -4,41% 4,03% 2.142.000