🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

307,02 USD

Máx. histórico

322,75

3 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-4,87%

Rango 52 semanas

175,89 – 326,63

Variación hoy

-4,87%

Cierre anterior

322,75

Rango de hoy

306,17 – 324,95

Volumen hoy

265.433

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
32,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 323,28 324,95 306,17 307,02 -4,87% 5,81% 265.433
30/10/2026 319,22 324,90 314,51 322,75 +1,71% 3,25% 344.300
29/10/2026 315,15 323,82 309,63 317,33 -0,45% 4,50% 299.400
28/10/2026 311,62 319,90 309,69 318,78 +2,26% 3,28% 268.300
27/10/2026 308,51 314,19 307,55 311,73 +1,11% 2,15% 143.400
26/10/2026 304,39 309,43 303,47 308,30 +1,57% 1,96% 194.800
23/10/2026 307,82 313,28 302,37 303,53 -1,39% 3,54% 366.500
22/10/2026 313,00 315,27 305,34 307,82 -2,21% 3,17% 315.100
21/10/2026 305,36 317,64 303,93 314,78 +2,73% 4,49% 222.700
20/10/2026 298,61 314,05 298,61 306,40 +3,07% 5,17% 166.800
19/10/2026 300,41 303,86 295,74 297,28 +0,59% 2,70% 117.000
16/10/2026 297,67 297,67 292,56 295,54 -0,99% 1,72% 164.500
15/10/2026 298,18 304,60 296,85 298,50 +1,19% 2,60% 332.100
14/10/2026 299,55 307,11 292,28 294,99 -2,81% 4,95% 245.300
13/10/2026 311,72 311,72 300,23 303,53 -2,44% 3,69% 196.600
12/10/2026 302,50 311,86 300,00 311,13 +3,09% 3,92% 173.200
09/10/2026 294,79 304,78 294,32 301,81 +2,31% 3,55% 183.000
08/10/2026 290,41 296,48 281,74 295,00 +0,59% 5,08% 318.900
07/10/2026 293,63 301,27 292,47 293,26 -1,24% 3,00% 309.200
06/10/2026 309,41 309,41 293,73 296,94 -3,20% 5,07% 163.700
05/10/2026 303,95 309,77 300,79 306,77 +1,26% 2,95% 163.800
02/10/2026 307,55 307,63 301,32 302,96 +0,07% 2,05% 179.200
01/10/2026 309,82 312,05 301,48 302,74 -3,08% 3,41% 374.000
30/09/2026 310,52 317,23 306,95 312,37 +0,65% 3,31% 505.900
29/09/2026 313,63 317,10 304,36 310,36 -1,19% 4,06% 431.000
28/09/2026 299,78 314,94 299,70 314,10 +4,17% 5,08% 239.600
25/09/2026 303,17 305,35 293,90 301,52 +0,83% 3,78% 305.800
24/09/2026 296,95 303,41 296,37 299,04 +0,21% 2,37% 209.400
23/09/2026 300,44 302,44 296,08 298,41 -0,03% 2,12% 242.000
22/09/2026 291,00 300,48 289,00 298,50 +2,91% 3,95% 308.700