🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 12 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 323,28 | 324,95 | 306,17 | 307,02 | -4,87% | 5,81% | 265.433 |
| 30/10/2026 | 319,22 | 324,90 | 314,51 | 322,75 | +1,71% | 3,25% | 344.300 |
| 29/10/2026 | 315,15 | 323,82 | 309,63 | 317,33 | -0,45% | 4,50% | 299.400 |
| 28/10/2026 | 311,62 | 319,90 | 309,69 | 318,78 | +2,26% | 3,28% | 268.300 |
| 27/10/2026 | 308,51 | 314,19 | 307,55 | 311,73 | +1,11% | 2,15% | 143.400 |
| 26/10/2026 | 304,39 | 309,43 | 303,47 | 308,30 | +1,57% | 1,96% | 194.800 |
| 23/10/2026 | 307,82 | 313,28 | 302,37 | 303,53 | -1,39% | 3,54% | 366.500 |
| 22/10/2026 | 313,00 | 315,27 | 305,34 | 307,82 | -2,21% | 3,17% | 315.100 |
| 21/10/2026 | 305,36 | 317,64 | 303,93 | 314,78 | +2,73% | 4,49% | 222.700 |
| 20/10/2026 | 298,61 | 314,05 | 298,61 | 306,40 | +3,07% | 5,17% | 166.800 |
| 19/10/2026 | 300,41 | 303,86 | 295,74 | 297,28 | +0,59% | 2,70% | 117.000 |
| 16/10/2026 | 297,67 | 297,67 | 292,56 | 295,54 | -0,99% | 1,72% | 164.500 |
| 15/10/2026 | 298,18 | 304,60 | 296,85 | 298,50 | +1,19% | 2,60% | 332.100 |
| 14/10/2026 | 299,55 | 307,11 | 292,28 | 294,99 | -2,81% | 4,95% | 245.300 |
| 13/10/2026 | 311,72 | 311,72 | 300,23 | 303,53 | -2,44% | 3,69% | 196.600 |
| 12/10/2026 | 302,50 | 311,86 | 300,00 | 311,13 | +3,09% | 3,92% | 173.200 |
| 09/10/2026 | 294,79 | 304,78 | 294,32 | 301,81 | +2,31% | 3,55% | 183.000 |
| 08/10/2026 | 290,41 | 296,48 | 281,74 | 295,00 | +0,59% | 5,08% | 318.900 |
| 07/10/2026 | 293,63 | 301,27 | 292,47 | 293,26 | -1,24% | 3,00% | 309.200 |
| 06/10/2026 | 309,41 | 309,41 | 293,73 | 296,94 | -3,20% | 5,07% | 163.700 |
| 05/10/2026 | 303,95 | 309,77 | 300,79 | 306,77 | +1,26% | 2,95% | 163.800 |
| 02/10/2026 | 307,55 | 307,63 | 301,32 | 302,96 | +0,07% | 2,05% | 179.200 |
| 01/10/2026 | 309,82 | 312,05 | 301,48 | 302,74 | -3,08% | 3,41% | 374.000 |
| 30/09/2026 | 310,52 | 317,23 | 306,95 | 312,37 | +0,65% | 3,31% | 505.900 |
| 29/09/2026 | 313,63 | 317,10 | 304,36 | 310,36 | -1,19% | 4,06% | 431.000 |
| 28/09/2026 | 299,78 | 314,94 | 299,70 | 314,10 | +4,17% | 5,08% | 239.600 |
| 25/09/2026 | 303,17 | 305,35 | 293,90 | 301,52 | +0,83% | 3,78% | 305.800 |
| 24/09/2026 | 296,95 | 303,41 | 296,37 | 299,04 | +0,21% | 2,37% | 209.400 |
| 23/09/2026 | 300,44 | 302,44 | 296,08 | 298,41 | -0,03% | 2,12% | 242.000 |
| 22/09/2026 | 291,00 | 300,48 | 289,00 | 298,50 | +2,91% | 3,95% | 308.700 |