🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 22 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 283,67 | 290,51 | 282,45 | 290,07 | +2,32% | 2,84% | 237.400 |
| 18/09/2026 | 285,63 | 285,64 | 280,49 | 283,49 | -0,43% | 1,80% | 372.800 |
| 17/09/2026 | 279,51 | 285,51 | 273,10 | 284,70 | +3,45% | 4,44% | 248.800 |
| 16/09/2026 | 277,97 | 278,74 | 271,22 | 275,20 | -0,64% | 2,71% | 299.000 |
| 15/09/2026 | 280,53 | 280,53 | 270,77 | 276,98 | -1,31% | 3,48% | 180.200 |
| 14/09/2026 | 284,93 | 287,14 | 280,12 | 280,65 | -1,34% | 2,46% | 158.800 |
| 11/09/2026 | 291,48 | 294,00 | 283,77 | 284,47 | -1,65% | 3,51% | 261.200 |
| 10/09/2026 | 285,00 | 291,26 | 283,04 | 289,25 | +0,42% | 2,88% | 146.600 |
| 09/09/2026 | 288,03 | 291,82 | 285,48 | 288,05 | -0,27% | 2,20% | 310.000 |
| 08/09/2026 | 285,05 | 289,28 | 278,40 | 288,83 | +1,13% | 3,82% | 216.400 |
| 04/09/2026 | 287,41 | 290,00 | 285,47 | 285,60 | -1,43% | 1,58% | 132.400 |
| 03/09/2026 | 286,92 | 290,09 | 281,88 | 289,74 | +0,98% | 2,86% | 190.300 |
| 02/09/2026 | 285,73 | 290,33 | 281,69 | 286,92 | +0,93% | 3,02% | 189.600 |
| 01/09/2026 | 286,28 | 290,41 | 281,99 | 284,27 | +0,06% | 2,94% | 185.000 |
| 31/08/2026 | 276,77 | 285,90 | 275,60 | 284,10 | +1,29% | 3,72% | 203.700 |
| 28/08/2026 | 283,70 | 284,00 | 277,36 | 280,49 | -1,42% | 2,34% | 127.700 |
| 27/08/2026 | 284,71 | 289,20 | 282,40 | 284,52 | -1,16% | 2,39% | 206.300 |
| 26/08/2026 | 281,72 | 289,66 | 277,01 | 287,85 | +2,18% | 4,49% | 147.500 |
| 25/08/2026 | 284,22 | 287,90 | 278,28 | 281,72 | +0,55% | 3,38% | 197.400 |
| 24/08/2026 | 286,27 | 286,27 | 279,87 | 280,18 | -2,13% | 2,24% | 158.200 |
| 21/08/2026 | 288,09 | 289,98 | 285,21 | 286,29 | -0,38% | 1,66% | 152.500 |
| 20/08/2026 | 289,11 | 293,37 | 284,87 | 287,39 | -1,14% | 2,94% | 138.900 |
| 19/08/2026 | 291,02 | 294,61 | 282,25 | 290,71 | +1,08% | 4,25% | 231.200 |
| 18/08/2026 | 291,00 | 293,51 | 284,41 | 287,59 | -1,43% | 3,13% | 247.500 |
| 17/08/2026 | 292,47 | 298,29 | 291,73 | 291,77 | -0,96% | 2,24% | 145.600 |
| 14/08/2026 | 287,61 | 295,19 | 287,20 | 294,60 | +2,00% | 2,78% | 197.200 |
| 13/08/2026 | 294,99 | 294,99 | 285,24 | 288,82 | -1,52% | 3,31% | 255.400 |
| 12/08/2026 | 290,38 | 294,75 | 287,81 | 293,27 | +1,57% | 2,39% | 380.000 |
| 11/08/2026 | 295,01 | 299,34 | 288,60 | 288,75 | -2,35% | 3,64% | 368.500 |
| 10/08/2026 | 295,51 | 299,39 | 288,46 | 295,70 | +0,87% | 3,70% | 192.200 |