🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

307,02 USD

Máx. histórico

322,75

3 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-4,87%

Rango 52 semanas

175,89 – 326,63

Variación hoy

-4,87%

Cierre anterior

322,75

Rango de hoy

306,17 – 324,95

Volumen hoy

265.433

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
32,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 283,67 290,51 282,45 290,07 +2,32% 2,84% 237.400
18/09/2026 285,63 285,64 280,49 283,49 -0,43% 1,80% 372.800
17/09/2026 279,51 285,51 273,10 284,70 +3,45% 4,44% 248.800
16/09/2026 277,97 278,74 271,22 275,20 -0,64% 2,71% 299.000
15/09/2026 280,53 280,53 270,77 276,98 -1,31% 3,48% 180.200
14/09/2026 284,93 287,14 280,12 280,65 -1,34% 2,46% 158.800
11/09/2026 291,48 294,00 283,77 284,47 -1,65% 3,51% 261.200
10/09/2026 285,00 291,26 283,04 289,25 +0,42% 2,88% 146.600
09/09/2026 288,03 291,82 285,48 288,05 -0,27% 2,20% 310.000
08/09/2026 285,05 289,28 278,40 288,83 +1,13% 3,82% 216.400
04/09/2026 287,41 290,00 285,47 285,60 -1,43% 1,58% 132.400
03/09/2026 286,92 290,09 281,88 289,74 +0,98% 2,86% 190.300
02/09/2026 285,73 290,33 281,69 286,92 +0,93% 3,02% 189.600
01/09/2026 286,28 290,41 281,99 284,27 +0,06% 2,94% 185.000
31/08/2026 276,77 285,90 275,60 284,10 +1,29% 3,72% 203.700
28/08/2026 283,70 284,00 277,36 280,49 -1,42% 2,34% 127.700
27/08/2026 284,71 289,20 282,40 284,52 -1,16% 2,39% 206.300
26/08/2026 281,72 289,66 277,01 287,85 +2,18% 4,49% 147.500
25/08/2026 284,22 287,90 278,28 281,72 +0,55% 3,38% 197.400
24/08/2026 286,27 286,27 279,87 280,18 -2,13% 2,24% 158.200
21/08/2026 288,09 289,98 285,21 286,29 -0,38% 1,66% 152.500
20/08/2026 289,11 293,37 284,87 287,39 -1,14% 2,94% 138.900
19/08/2026 291,02 294,61 282,25 290,71 +1,08% 4,25% 231.200
18/08/2026 291,00 293,51 284,41 287,59 -1,43% 3,13% 247.500
17/08/2026 292,47 298,29 291,73 291,77 -0,96% 2,24% 145.600
14/08/2026 287,61 295,19 287,20 294,60 +2,00% 2,78% 197.200
13/08/2026 294,99 294,99 285,24 288,82 -1,52% 3,31% 255.400
12/08/2026 290,38 294,75 287,81 293,27 +1,57% 2,39% 380.000
11/08/2026 295,01 299,34 288,60 288,75 -2,35% 3,64% 368.500
10/08/2026 295,51 299,39 288,46 295,70 +0,87% 3,70% 192.200