🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 14 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 195,65 | 197,83 | 188,67 | 192,64 | -1,45% | 4,68% | 215.400 |
| 27/03/2026 | 202,17 | 205,87 | 194,44 | 195,48 | -4,04% | 5,65% | 268.300 |
| 26/03/2026 | 204,99 | 207,89 | 202,30 | 203,70 | -0,42% | 2,73% | 214.300 |
| 25/03/2026 | 203,17 | 208,89 | 201,28 | 204,56 | +1,44% | 3,75% | 140.300 |
| 24/03/2026 | 200,88 | 202,07 | 195,45 | 201,66 | +0,65% | 3,30% | 214.700 |
| 23/03/2026 | 208,33 | 214,29 | 199,74 | 200,36 | -2,17% | 6,98% | 263.600 |
| 20/03/2026 | 213,20 | 214,27 | 204,02 | 204,81 | -2,70% | 4,81% | 468.300 |
| 19/03/2026 | 207,43 | 214,45 | 206,92 | 210,49 | +0,46% | 3,63% | 149.300 |
| 18/03/2026 | 209,83 | 213,21 | 201,94 | 209,52 | -0,70% | 5,37% | 192.800 |
| 17/03/2026 | 208,00 | 213,31 | 205,47 | 210,99 | +1,54% | 3,77% | 274.700 |
| 16/03/2026 | 204,30 | 210,42 | 204,30 | 207,80 | +2,41% | 3,00% | 211.800 |
| 13/03/2026 | 211,48 | 214,80 | 200,69 | 202,91 | -4,05% | 6,67% | 273.400 |
| 12/03/2026 | 218,80 | 220,09 | 196,17 | 211,48 | -4,41% | 10,93% | 451.400 |
| 11/03/2026 | 217,41 | 227,92 | 211,00 | 221,24 | +4,22% | 7,78% | 386.200 |
| 10/03/2026 | 205,76 | 216,21 | 205,49 | 212,29 | +1,98% | 5,21% | 275.200 |
| 09/03/2026 | 201,68 | 209,60 | 198,73 | 208,16 | +3,10% | 5,39% | 167.000 |
| 06/03/2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,12% | 3,90% | 188.600 |
| 05/03/2026 | 206,43 | 208,87 | 199,00 | 206,27 | -1,28% | 4,78% | 260.200 |
| 04/03/2026 | 204,85 | 209,23 | 198,37 | 208,95 | +2,31% | 5,30% | 189.200 |
| 03/03/2026 | 198,00 | 206,08 | 195,83 | 204,24 | +0,83% | 5,18% | 176.100 |
| 02/03/2026 | 197,20 | 204,57 | 197,20 | 202,55 | +2,14% | 3,74% | 184.300 |
| 27/02/2026 | 196,17 | 202,01 | 194,64 | 198,31 | +1,09% | 3,76% | 208.700 |
| 26/02/2026 | 191,03 | 199,06 | 178,72 | 196,17 | +2,50% | 10,65% | 256.600 |
| 25/02/2026 | 189,87 | 193,34 | 189,04 | 191,39 | +1,26% | 2,26% | 128.200 |
| 24/02/2026 | 187,00 | 191,31 | 183,60 | 189,00 | +2,91% | 4,12% | 160.900 |
| 23/02/2026 | 183,23 | 185,18 | 179,46 | 183,65 | -0,18% | 3,12% | 159.600 |
| 20/02/2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,26% | 2,17% | 163.800 |
| 19/02/2026 | 189,54 | 189,54 | 183,92 | 186,32 | -1,91% | 2,97% | 134.700 |
| 18/02/2026 | 186,67 | 192,46 | 186,18 | 189,94 | +1,30% | 3,36% | 180.500 |
| 17/02/2026 | 184,02 | 189,75 | 184,02 | 187,51 | +2,00% | 3,11% | 123.400 |