🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 13 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 304,37 | 304,60 | 286,65 | 293,15 | -2,33% | 5,90% | 313.600 |
| 06/08/2026 | 306,08 | 317,49 | 297,31 | 300,14 | -0,80% | 6,59% | 393.800 |
| 05/08/2026 | 305,26 | 308,56 | 300,07 | 302,57 | +0,59% | 2,78% | 197.100 |
| 04/08/2026 | 299,42 | 301,67 | 293,76 | 300,79 | +3,00% | 2,64% | 329.200 |
| 03/08/2026 | 287,00 | 293,23 | 283,77 | 292,04 | +1,56% | 3,30% | 191.700 |
| 31/07/2026 | 294,84 | 301,93 | 286,22 | 287,54 | -2,95% | 5,33% | 272.200 |
| 30/07/2026 | 287,78 | 303,00 | 286,45 | 296,29 | +2,87% | 5,75% | 283.300 |
| 29/07/2026 | 294,63 | 298,29 | 287,19 | 288,01 | -2,79% | 3,77% | 356.700 |
| 28/07/2026 | 301,28 | 301,29 | 293,53 | 296,28 | -0,41% | 2,58% | 353.500 |
| 27/07/2026 | 301,05 | 304,97 | 293,02 | 297,50 | -1,01% | 3,97% | 378.400 |
| 24/07/2026 | 302,72 | 307,81 | 297,18 | 300,53 | -0,54% | 3,51% | 277.000 |
| 23/07/2026 | 300,47 | 307,48 | 300,00 | 302,15 | -0,69% | 2,49% | 355.500 |
| 22/07/2026 | 308,18 | 308,56 | 302,20 | 304,26 | -0,40% | 2,06% | 205.500 |
| 21/07/2026 | 296,97 | 305,47 | 295,35 | 305,47 | +3,90% | 3,41% | 162.800 |
| 20/07/2026 | 304,06 | 308,56 | 293,69 | 293,99 | -3,10% | 4,89% | 395.600 |
| 17/07/2026 | 294,39 | 305,60 | 290,20 | 303,39 | +2,34% | 5,23% | 278.300 |
| 16/07/2026 | 295,11 | 303,58 | 293,67 | 296,45 | +0,06% | 3,36% | 241.700 |
| 15/07/2026 | 301,99 | 303,96 | 292,17 | 296,26 | -1,56% | 3,90% | 291.100 |
| 14/07/2026 | 309,25 | 309,25 | 300,00 | 300,97 | -2,68% | 2,99% | 649.100 |
| 13/07/2026 | 315,09 | 316,42 | 304,77 | 309,25 | -2,21% | 3,70% | 245.700 |
| 10/07/2026 | 322,23 | 322,81 | 310,67 | 316,24 | -1,97% | 3,77% | 148.600 |
| 09/07/2026 | 320,08 | 323,33 | 315,02 | 322,61 | +2,45% | 2,60% | 583.100 |
| 08/07/2026 | 321,91 | 326,63 | 311,73 | 314,88 | -1,42% | 4,63% | 405.000 |
| 07/07/2026 | 317,97 | 323,30 | 312,74 | 319,43 | -0,31% | 3,32% | 316.500 |
| 06/07/2026 | 319,94 | 322,31 | 315,76 | 320,42 | +0,27% | 2,05% | 349.400 |
| 02/07/2026 | 314,81 | 320,00 | 308,76 | 319,55 | +2,42% | 3,57% | 368.200 |
| 01/07/2026 | 315,20 | 318,41 | 305,31 | 312,01 | -1,29% | 4,16% | 521.600 |
| 30/06/2026 | 315,00 | 320,99 | 311,94 | 316,09 | +0,65% | 2,87% | 879.100 |
| 29/06/2026 | 303,67 | 314,80 | 297,41 | 314,04 | +3,44% | 5,73% | 539.300 |
| 26/06/2026 | 294,56 | 305,71 | 286,00 | 303,59 | +2,59% | 6,69% | 1.251.000 |