🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

307,02 USD

Máx. histórico

322,75

3 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-4,87%

Rango 52 semanas

175,89 – 326,63

Variación hoy

-4,87%

Cierre anterior

322,75

Rango de hoy

306,17 – 324,95

Volumen hoy

265.433

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
32,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 304,37 304,60 286,65 293,15 -2,33% 5,90% 313.600
06/08/2026 306,08 317,49 297,31 300,14 -0,80% 6,59% 393.800
05/08/2026 305,26 308,56 300,07 302,57 +0,59% 2,78% 197.100
04/08/2026 299,42 301,67 293,76 300,79 +3,00% 2,64% 329.200
03/08/2026 287,00 293,23 283,77 292,04 +1,56% 3,30% 191.700
31/07/2026 294,84 301,93 286,22 287,54 -2,95% 5,33% 272.200
30/07/2026 287,78 303,00 286,45 296,29 +2,87% 5,75% 283.300
29/07/2026 294,63 298,29 287,19 288,01 -2,79% 3,77% 356.700
28/07/2026 301,28 301,29 293,53 296,28 -0,41% 2,58% 353.500
27/07/2026 301,05 304,97 293,02 297,50 -1,01% 3,97% 378.400
24/07/2026 302,72 307,81 297,18 300,53 -0,54% 3,51% 277.000
23/07/2026 300,47 307,48 300,00 302,15 -0,69% 2,49% 355.500
22/07/2026 308,18 308,56 302,20 304,26 -0,40% 2,06% 205.500
21/07/2026 296,97 305,47 295,35 305,47 +3,90% 3,41% 162.800
20/07/2026 304,06 308,56 293,69 293,99 -3,10% 4,89% 395.600
17/07/2026 294,39 305,60 290,20 303,39 +2,34% 5,23% 278.300
16/07/2026 295,11 303,58 293,67 296,45 +0,06% 3,36% 241.700
15/07/2026 301,99 303,96 292,17 296,26 -1,56% 3,90% 291.100
14/07/2026 309,25 309,25 300,00 300,97 -2,68% 2,99% 649.100
13/07/2026 315,09 316,42 304,77 309,25 -2,21% 3,70% 245.700
10/07/2026 322,23 322,81 310,67 316,24 -1,97% 3,77% 148.600
09/07/2026 320,08 323,33 315,02 322,61 +2,45% 2,60% 583.100
08/07/2026 321,91 326,63 311,73 314,88 -1,42% 4,63% 405.000
07/07/2026 317,97 323,30 312,74 319,43 -0,31% 3,32% 316.500
06/07/2026 319,94 322,31 315,76 320,42 +0,27% 2,05% 349.400
02/07/2026 314,81 320,00 308,76 319,55 +2,42% 3,57% 368.200
01/07/2026 315,20 318,41 305,31 312,01 -1,29% 4,16% 521.600
30/06/2026 315,00 320,99 311,94 316,09 +0,65% 2,87% 879.100
29/06/2026 303,67 314,80 297,41 314,04 +3,44% 5,73% 539.300
26/06/2026 294,56 305,71 286,00 303,59 +2,59% 6,69% 1.251.000