🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

307,02 USD

Máx. histórico

322,75

3 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-4,87%

Rango 52 semanas

175,89 – 326,63

Variación hoy

-4,87%

Cierre anterior

322,75

Rango de hoy

306,17 – 324,95

Volumen hoy

265.433

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
32,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 288,34 300,12 288,34 295,92 +3,86% 4,09% 711.000
24/06/2026 283,35 288,46 278,65 284,91 +1,96% 3,46% 548.900
23/06/2026 259,35 282,53 258,00 279,44 +6,59% 9,46% 2.298.200
22/06/2026 267,73 272,79 245,00 262,17 -4,62% 10,38% 819.500
18/06/2026 267,06 276,20 265,88 274,88 +4,46% 3,86% 609.600
17/06/2026 256,95 267,27 255,00 263,14 +3,09% 4,78% 355.000
16/06/2026 255,11 258,21 250,37 255,25 +0,79% 3,07% 220.600
15/06/2026 254,26 257,33 252,65 253,25 -0,90% 1,84% 159.000
12/06/2026 254,99 259,03 250,49 255,54 +0,38% 3,35% 247.100
11/06/2026 251,04 258,57 247,00 254,57 +2,55% 4,61% 274.600
10/06/2026 245,00 257,19 245,00 248,24 +2,04% 4,98% 240.000
09/06/2026 241,98 245,00 237,00 243,28 +2,33% 3,31% 173.500
08/06/2026 239,76 240,70 236,09 237,75 +0,32% 1,92% 219.200
05/06/2026 235,75 240,53 235,65 237,00 +0,46% 2,07% 174.900
04/06/2026 235,12 241,10 234,42 235,91 +0,64% 2,84% 210.400
03/06/2026 232,57 234,88 231,31 234,40 +0,70% 1,54% 157.000
02/06/2026 229,43 234,09 227,76 232,76 +1,30% 2,76% 185.100
01/06/2026 228,68 230,73 222,76 229,78 -0,94% 3,49% 203.700
29/05/2026 234,79 237,15 229,98 231,96 -1,15% 3,05% 153.600
28/05/2026 233,66 237,84 231,66 234,66 -0,52% 2,64% 126.400
27/05/2026 235,33 238,76 231,30 235,89 +0,24% 3,17% 189.800
26/05/2026 231,00 236,35 228,65 235,33 +2,62% 3,33% 222.300
22/05/2026 223,46 229,59 221,87 229,33 +3,22% 3,45% 368.200
21/05/2026 215,76 223,00 215,67 222,18 +2,03% 3,40% 153.800
20/05/2026 211,52 220,63 209,38 217,75 +4,80% 5,32% 260.300
19/05/2026 207,49 210,81 205,19 207,78 -0,05% 2,71% 198.700
18/05/2026 214,18 215,99 207,74 207,89 -2,50% 3,85% 143.700
15/05/2026 216,66 218,13 212,70 213,21 -2,63% 2,51% 127.900
14/05/2026 220,85 221,79 215,99 218,98 -1,01% 2,63% 151.200
13/05/2026 221,59 226,28 218,97 221,21 -0,36% 3,30% 218.600