🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 13 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 288,34 | 300,12 | 288,34 | 295,92 | +3,86% | 4,09% | 711.000 |
| 24/06/2026 | 283,35 | 288,46 | 278,65 | 284,91 | +1,96% | 3,46% | 548.900 |
| 23/06/2026 | 259,35 | 282,53 | 258,00 | 279,44 | +6,59% | 9,46% | 2.298.200 |
| 22/06/2026 | 267,73 | 272,79 | 245,00 | 262,17 | -4,62% | 10,38% | 819.500 |
| 18/06/2026 | 267,06 | 276,20 | 265,88 | 274,88 | +4,46% | 3,86% | 609.600 |
| 17/06/2026 | 256,95 | 267,27 | 255,00 | 263,14 | +3,09% | 4,78% | 355.000 |
| 16/06/2026 | 255,11 | 258,21 | 250,37 | 255,25 | +0,79% | 3,07% | 220.600 |
| 15/06/2026 | 254,26 | 257,33 | 252,65 | 253,25 | -0,90% | 1,84% | 159.000 |
| 12/06/2026 | 254,99 | 259,03 | 250,49 | 255,54 | +0,38% | 3,35% | 247.100 |
| 11/06/2026 | 251,04 | 258,57 | 247,00 | 254,57 | +2,55% | 4,61% | 274.600 |
| 10/06/2026 | 245,00 | 257,19 | 245,00 | 248,24 | +2,04% | 4,98% | 240.000 |
| 09/06/2026 | 241,98 | 245,00 | 237,00 | 243,28 | +2,33% | 3,31% | 173.500 |
| 08/06/2026 | 239,76 | 240,70 | 236,09 | 237,75 | +0,32% | 1,92% | 219.200 |
| 05/06/2026 | 235,75 | 240,53 | 235,65 | 237,00 | +0,46% | 2,07% | 174.900 |
| 04/06/2026 | 235,12 | 241,10 | 234,42 | 235,91 | +0,64% | 2,84% | 210.400 |
| 03/06/2026 | 232,57 | 234,88 | 231,31 | 234,40 | +0,70% | 1,54% | 157.000 |
| 02/06/2026 | 229,43 | 234,09 | 227,76 | 232,76 | +1,30% | 2,76% | 185.100 |
| 01/06/2026 | 228,68 | 230,73 | 222,76 | 229,78 | -0,94% | 3,49% | 203.700 |
| 29/05/2026 | 234,79 | 237,15 | 229,98 | 231,96 | -1,15% | 3,05% | 153.600 |
| 28/05/2026 | 233,66 | 237,84 | 231,66 | 234,66 | -0,52% | 2,64% | 126.400 |
| 27/05/2026 | 235,33 | 238,76 | 231,30 | 235,89 | +0,24% | 3,17% | 189.800 |
| 26/05/2026 | 231,00 | 236,35 | 228,65 | 235,33 | +2,62% | 3,33% | 222.300 |
| 22/05/2026 | 223,46 | 229,59 | 221,87 | 229,33 | +3,22% | 3,45% | 368.200 |
| 21/05/2026 | 215,76 | 223,00 | 215,67 | 222,18 | +2,03% | 3,40% | 153.800 |
| 20/05/2026 | 211,52 | 220,63 | 209,38 | 217,75 | +4,80% | 5,32% | 260.300 |
| 19/05/2026 | 207,49 | 210,81 | 205,19 | 207,78 | -0,05% | 2,71% | 198.700 |
| 18/05/2026 | 214,18 | 215,99 | 207,74 | 207,89 | -2,50% | 3,85% | 143.700 |
| 15/05/2026 | 216,66 | 218,13 | 212,70 | 213,21 | -2,63% | 2,51% | 127.900 |
| 14/05/2026 | 220,85 | 221,79 | 215,99 | 218,98 | -1,01% | 2,63% | 151.200 |
| 13/05/2026 | 221,59 | 226,28 | 218,97 | 221,21 | -0,36% | 3,30% | 218.600 |