🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,96 USD

Máx. histórico

1.578,75

9739 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,72%

Rango 52 semanas

35,72 – 134,00

Variación hoy

-12,27%

Cierre anterior

40,99

Rango de hoy

35,72 – 40,25

Volumen hoy

8.223.996

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,96%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
211,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 69,58 72,18 69,30 70,67 +0,44% 4,14% 2.079.300
18/11/2025 68,74 71,25 67,78 70,36 +0,17% 5,05% 2.644.800
17/11/2025 72,09 72,95 68,85 70,24 -3,05% 5,69% 2.219.600
14/11/2025 69,16 73,77 69,00 72,45 +1,06% 6,90% 2.458.500
13/11/2025 74,94 75,90 71,31 71,69 -6,53% 6,12% 2.924.600
12/11/2025 76,78 78,17 75,50 76,70 +0,14% 3,48% 2.005.400
11/11/2025 77,73 78,99 75,89 76,59 -3,27% 3,99% 2.194.700
10/11/2025 81,43 82,00 77,05 79,18 +1,67% 6,08% 3.793.100
07/11/2025 70,30 78,35 68,65 77,88 +7,55% 13,80% 5.152.200
06/11/2025 77,95 79,47 70,27 72,41 -6,46% 11,80% 7.002.400
05/11/2025 82,37 82,50 75,85 77,41 -14,20% 8,07% 9.160.200
04/11/2025 88,23 91,59 86,82 90,22 -0,97% 5,41% 3.416.100
03/11/2025 90,83 91,72 87,95 91,10 +0,55% 4,15% 2.492.900
31/10/2025 89,50 92,15 87,91 90,60 +2,60% 4,74% 2.325.100
30/10/2025 90,00 91,00 88,04 88,30 -3,19% 3,29% 1.757.600
29/10/2025 90,00 93,87 89,96 91,21 +1,59% 4,34% 2.747.700
28/10/2025 91,07 92,45 89,69 89,78 -0,99% 3,03% 1.808.800
27/10/2025 93,07 94,60 88,26 90,68 -0,55% 6,81% 2.769.900
24/10/2025 92,13 92,93 89,18 91,18 +2,08% 4,07% 2.745.300
23/10/2025 85,20 89,95 84,87 89,32 +5,95% 5,96% 2.469.600
22/10/2025 90,00 90,00 80,81 84,30 -6,97% 10,21% 4.516.500
21/10/2025 87,11 90,80 85,20 90,62 +4,58% 6,43% 3.716.200
20/10/2025 87,28 88,72 85,20 86,65 +4,25% 4,03% 3.527.600
17/10/2025 84,92 86,52 81,71 83,12 -6,21% 5,66% 6.302.600
16/10/2025 91,99 92,59 88,49 88,62 -2,16% 4,46% 4.160.300
15/10/2025 97,95 98,49 89,16 90,58 -4,95% 9,53% 5.149.500
14/10/2025 93,72 97,10 90,79 95,30 -1,02% 6,73% 3.902.400
13/10/2025 97,47 101,50 94,67 96,28 +1,74% 7,01% 4.260.600
10/10/2025 94,70 102,65 92,90 94,63 -3,98% 10,30% 7.345.900
09/10/2025 107,64 112,57 96,80 98,55 -6,74% 14,65% 8.103.000