🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

33,39 USD

Máx. histórico

1.578,75

9740 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,89%

Rango 52 semanas

33,25 – 134,00

Variación hoy

-7,15%

Cierre anterior

35,96

Rango de hoy

33,25 – 35,79

Volumen hoy

9.427.010

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
196,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 3 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 97,71 105,91 96,98 105,67 +8,70% 9,14% 5.176.800
18/02/2026 93,14 100,50 92,95 97,21 +5,70% 8,11% 3.657.600
17/02/2026 88,08 93,35 87,07 91,97 +3,27% 7,13% 2.405.800
13/02/2026 87,24 92,24 87,02 89,06 +2,31% 5,98% 1.769.100
12/02/2026 88,40 89,59 85,25 87,05 -0,83% 4,91% 2.276.600
11/02/2026 95,91 96,55 85,02 87,78 -6,10% 12,02% 2.990.100
10/02/2026 98,82 99,50 93,21 93,48 -5,39% 6,37% 2.013.000
09/02/2026 94,60 99,78 93,20 98,81 +4,66% 6,96% 2.970.600
06/02/2026 89,10 94,67 88,00 94,41 +10,74% 7,49% 4.227.000
05/02/2026 88,47 92,60 84,50 85,25 -6,66% 9,16% 3.546.000
04/02/2026 101,46 103,00 86,92 91,33 -11,65% 15,85% 4.629.800
03/02/2026 98,60 103,49 97,15 103,37 +7,50% 6,43% 3.330.100
02/02/2026 99,91 101,14 94,77 96,16 -6,65% 6,38% 3.802.900
30/01/2026 105,82 108,75 101,63 103,01 -4,76% 6,73% 3.649.600
29/01/2026 114,88 115,20 106,09 108,16 -4,00% 7,93% 3.343.100
28/01/2026 120,00 120,00 109,26 112,67 -4,57% 8,95% 3.758.900
27/01/2026 111,06 118,14 111,06 118,06 +6,05% 6,37% 3.101.000
26/01/2026 108,70 113,67 106,77 111,32 +0,84% 6,35% 2.975.000
23/01/2026 113,83 115,53 108,36 110,39 -3,04% 6,30% 4.004.600
22/01/2026 121,01 121,30 111,23 113,85 -5,59% 8,32% 5.386.400
21/01/2026 127,54 128,00 114,28 120,59 -6,29% 10,76% 6.652.000
20/01/2026 128,11 134,00 127,00 128,68 -1,56% 5,46% 4.618.000
16/01/2026 125,71 132,00 125,00 130,72 +4,95% 5,57% 4.894.300
15/01/2026 119,89 126,31 117,27 124,56 +2,52% 7,54% 3.611.200
14/01/2026 118,50 123,96 114,00 121,50 +1,49% 8,41% 4.411.000
13/01/2026 118,91 121,57 117,20 119,72 +1,58% 3,68% 4.116.100
12/01/2026 116,85 119,63 114,50 117,86 +3,66% 4,39% 5.041.400
09/01/2026 105,48 115,45 104,65 113,70 +9,28% 10,24% 6.077.500
08/01/2026 99,53 109,80 98,77 104,04 +13,78% 11,08% 9.609.300
07/01/2026 92,63 95,32 90,51 91,44 -0,53% 5,19% 3.654.900