🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

40,99 USD

Máx. histórico

1.578,75

9738 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,40%

Rango 52 semanas

36,37 – 134,00

Variación hoy

+1,89%

Cierre anterior

40,23

Rango de hoy

40,10 – 41,72

Volumen hoy

3.233.475

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,92%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
241,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 76,55 79,73 74,33 79,29 +4,45% 7,05% 2.169.600
31/12/2025 76,80 76,97 74,88 75,91 -0,09% 2,72% 2.331.000
30/12/2025 78,19 78,19 75,80 75,98 -1,92% 3,06% 1.276.800
29/12/2025 76,96 78,22 76,15 77,47 -0,30% 2,69% 1.326.400
26/12/2025 79,91 79,91 76,10 77,70 -2,84% 4,77% 1.619.500
24/12/2025 81,11 81,94 79,28 79,97 -2,83% 3,28% 1.190.200
23/12/2025 80,47 83,41 79,85 82,30 +0,94% 4,42% 2.250.700
22/12/2025 77,00 81,87 76,81 81,53 +8,14% 6,57% 3.292.700
19/12/2025 71,53 75,79 71,23 75,39 +5,59% 6,37% 4.166.800
18/12/2025 70,94 72,41 70,14 71,40 +2,34% 3,20% 1.496.100
17/12/2025 73,13 74,24 69,31 69,77 -4,59% 6,74% 2.265.800
16/12/2025 73,00 74,63 72,42 73,13 -1,52% 3,03% 1.888.600
15/12/2025 76,27 76,42 73,10 74,26 -2,24% 4,35% 1.748.400
12/12/2025 78,93 79,40 75,20 75,96 -3,58% 5,32% 1.919.300
11/12/2025 76,74 79,47 74,80 78,78 +2,43% 6,09% 1.646.500
10/12/2025 76,00 78,46 73,20 76,91 -0,16% 6,92% 2.437.200
09/12/2025 76,57 79,66 76,06 77,03 +0,00% 4,70% 2.041.500
08/12/2025 77,59 78,07 75,15 77,03 +0,69% 3,76% 1.527.400
05/12/2025 77,69 78,13 74,76 76,50 -1,52% 4,34% 1.545.100
04/12/2025 72,52 78,32 72,28 77,68 +6,73% 8,33% 2.495.400
03/12/2025 71,01 73,00 69,68 72,78 +2,56% 4,68% 2.292.300
02/12/2025 74,12 74,60 70,87 70,96 -3,07% 5,03% 2.143.200
01/12/2025 76,60 76,60 72,93 73,21 -3,80% 4,79% 2.436.000
28/11/2025 76,23 76,49 75,01 76,10 +0,44% 1,94% 891.100
26/11/2025 75,80 77,17 75,31 75,77 +0,96% 2,45% 1.757.200
25/11/2025 74,16 76,18 72,65 75,05 +1,27% 4,76% 2.086.900
24/11/2025 69,42 74,44 69,14 74,11 +7,19% 7,63% 2.552.500
21/11/2025 66,81 69,34 64,80 69,14 +2,72% 6,80% 3.220.200
20/11/2025 74,48 74,48 66,91 67,31 -4,75% 10,16% 2.425.600
19/11/2025 69,58 72,18 69,30 70,67 +0,44% 4,14% 2.079.300