🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

33,39 USD

Máx. histórico

1.578,75

9740 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,89%

Rango 52 semanas

33,25 – 134,00

Variación hoy

-7,15%

Cierre anterior

35,96

Rango de hoy

33,25 – 35,79

Volumen hoy

9.427.010

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
196,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 68,27 68,74 66,50 67,92 -0,19% 3,28% 2.082.700
26/08/2025 67,00 69,91 67,00 68,05 +1,72% 4,34% 2.958.400
25/08/2025 67,66 68,71 66,87 66,90 +0,28% 2,72% 2.419.300
22/08/2025 64,69 67,04 64,04 66,71 +2,98% 4,64% 2.985.500
21/08/2025 64,14 65,84 64,06 64,78 +0,79% 2,78% 2.535.000
20/08/2025 62,73 64,56 60,71 64,27 +0,39% 6,14% 3.801.200
19/08/2025 68,37 68,40 63,61 64,02 -6,87% 7,01% 4.957.100
18/08/2025 67,69 69,67 67,04 68,74 +0,35% 3,89% 2.493.100
15/08/2025 69,11 69,39 66,13 68,50 -0,90% 4,72% 2.870.400
14/08/2025 70,20 72,70 68,75 69,12 +0,54% 5,63% 4.746.700
13/08/2025 70,17 71,11 64,89 68,75 -0,56% 8,86% 5.177.600
12/08/2025 65,38 69,44 64,92 69,14 +5,70% 6,91% 4.295.300
11/08/2025 65,95 68,68 64,59 65,41 +2,40% 6,20% 6.001.900
08/08/2025 60,07 66,13 60,05 63,88 +8,12% 10,12% 7.231.200
07/08/2025 58,24 59,22 56,86 59,08 +0,25% 4,05% 3.597.800
06/08/2025 58,77 60,14 57,93 58,93 -0,79% 3,76% 3.437.600
05/08/2025 61,09 62,80 57,90 59,40 -0,17% 8,02% 5.125.200
04/08/2025 57,03 60,00 56,75 59,50 +4,92% 5,70% 3.091.900
01/08/2025 56,36 57,66 54,50 56,71 -3,39% 5,61% 4.800.300
31/07/2025 58,06 59,14 57,51 58,70 +1,19% 2,81% 2.371.200
30/07/2025 56,80 58,19 56,31 58,01 +1,61% 3,31% 3.509.700
29/07/2025 60,60 60,73 56,62 57,09 -3,82% 6,78% 4.064.000
28/07/2025 61,19 61,29 57,35 59,36 -0,69% 6,44% 3.749.200
25/07/2025 58,69 60,40 57,81 59,77 +1,89% 4,41% 2.458.000
24/07/2025 58,80 61,09 58,00 58,66 -0,20% 5,26% 4.191.500
23/07/2025 55,76 58,93 55,40 58,78 +6,06% 6,33% 4.168.500
22/07/2025 55,83 57,18 54,36 55,42 -5,72% 5,05% 6.839.700
21/07/2025 60,01 61,43 58,49 58,78 -0,58% 4,90% 5.653.300
18/07/2025 58,75 61,35 58,25 59,12 +0,36% 5,28% 8.057.300
17/07/2025 55,76 59,12 54,69 58,91 +8,53% 7,94% 8.490.900