🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

33,39 USD

Máx. histórico

1.578,75

9740 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,89%

Rango 52 semanas

33,25 – 134,00

Variación hoy

-7,15%

Cierre anterior

35,96

Rango de hoy

33,25 – 35,79

Volumen hoy

9.427.010

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
196,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 107,64 112,57 96,80 98,55 -6,74% 14,65% 8.103.000
08/10/2025 103,07 106,31 101,90 105,67 +1,91% 4,28% 4.069.900
07/10/2025 101,15 104,71 100,00 103,69 +3,43% 4,66% 5.802.000
06/10/2025 98,35 103,00 98,02 100,25 +4,22% 5,06% 5.021.900
03/10/2025 95,69 98,12 93,86 96,19 +1,22% 4,45% 3.408.300
02/10/2025 95,00 96,40 92,53 95,03 +2,23% 4,07% 2.952.200
01/10/2025 90,50 93,52 88,63 92,96 +1,74% 5,40% 3.855.300
30/09/2025 88,39 91,87 88,10 91,37 +3,74% 4,27% 4.542.300
29/09/2025 88,95 89,67 87,80 88,08 +2,09% 2,10% 4.535.800
26/09/2025 85,00 86,84 84,43 86,28 +2,47% 2,84% 3.009.500
25/09/2025 80,00 84,88 78,87 84,20 +3,72% 7,51% 4.291.100
24/09/2025 84,37 85,00 80,85 81,18 -3,24% 4,92% 3.738.100
23/09/2025 81,10 85,48 81,10 83,90 +3,94% 5,40% 4.998.300
22/09/2025 80,61 82,63 79,30 80,72 -0,06% 4,13% 6.450.300
19/09/2025 81,52 82,31 79,90 80,77 +0,15% 2,96% 35.427.700
18/09/2025 76,65 81,44 75,02 80,65 +6,48% 8,38% 4.310.100
17/09/2025 75,01 77,03 73,11 75,74 -0,80% 5,23% 4.247.200
16/09/2025 71,06 76,62 70,83 76,35 +7,93% 8,15% 5.322.900
15/09/2025 69,45 71,31 67,90 70,74 +2,23% 4,91% 3.391.900
12/09/2025 67,74 69,71 67,65 69,20 +2,26% 3,04% 2.539.100
11/09/2025 66,09 69,14 65,60 67,67 +3,06% 5,36% 2.962.700
10/09/2025 65,35 66,75 64,19 65,66 +1,70% 3,92% 2.774.200
09/09/2025 64,13 64,83 62,66 64,56 +0,65% 3,38% 2.152.900
08/09/2025 64,84 65,00 62,33 64,14 -1,03% 4,12% 2.632.000
05/09/2025 64,50 65,29 61,40 64,81 +1,92% 6,03% 2.611.200
04/09/2025 64,30 64,44 61,75 63,59 -1,41% 4,18% 2.812.700
03/09/2025 66,28 67,17 64,06 64,50 -2,41% 4,69% 2.147.200
02/09/2025 64,41 67,41 63,02 66,09 +0,38% 6,82% 3.188.400
29/08/2025 68,49 68,49 65,64 65,84 -3,90% 4,16% 2.395.800
28/08/2025 68,04 68,82 67,27 68,51 +0,87% 2,28% 2.294.300