🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

40,99 USD

Máx. histórico

1.578,75

9738 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,40%

Rango 52 semanas

36,37 – 134,00

Variación hoy

+1,89%

Cierre anterior

40,23

Rango de hoy

40,10 – 41,72

Volumen hoy

3.233.475

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,92%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
241,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 60,90 63,17 58,90 62,42 +2,72% 7,01% 4.569.900
07/08/2026 57,97 61,09 56,25 60,77 +5,85% 8,35% 4.791.000
06/08/2026 54,41 59,10 54,04 57,41 +3,74% 9,30% 5.267.500
05/08/2026 58,87 62,34 54,51 55,34 +6,69% 13,30% 9.212.100
04/08/2026 50,73 52,27 50,34 51,87 +5,41% 3,80% 6.481.800
03/08/2026 46,60 49,42 45,90 49,21 +5,60% 7,55% 3.215.500
31/07/2026 46,18 46,92 44,50 46,60 +0,93% 5,24% 2.334.900
30/07/2026 44,26 46,41 43,09 46,17 +5,22% 7,50% 3.217.300
29/07/2026 48,67 48,87 43,75 43,88 -9,79% 10,52% 3.993.900
28/07/2026 48,93 49,00 46,44 48,64 -1,64% 5,23% 2.494.700
27/07/2026 47,85 49,72 46,78 49,45 +4,44% 6,14% 2.758.500
24/07/2026 49,35 49,71 47,22 47,35 -4,23% 5,05% 2.840.100
23/07/2026 48,00 51,49 47,97 49,44 +3,24% 7,33% 4.799.200
22/07/2026 48,04 49,40 47,78 47,89 -0,66% 3,37% 2.059.200
21/07/2026 46,09 48,92 45,60 48,21 +4,94% 7,20% 3.357.900
20/07/2026 46,24 47,40 45,72 45,94 -0,20% 3,63% 2.739.900
17/07/2026 46,07 47,25 45,58 46,03 -1,98% 3,62% 5.611.700
16/07/2026 49,02 49,13 46,31 46,96 -5,48% 5,75% 3.162.600
15/07/2026 51,79 54,22 49,16 49,68 -1,35% 9,77% 4.931.200
14/07/2026 48,91 50,48 48,26 50,36 +7,24% 4,54% 5.195.200
13/07/2026 48,48 49,08 46,34 46,96 -2,55% 5,65% 3.532.200
10/07/2026 49,00 49,30 47,56 48,19 -1,35% 3,55% 2.377.000
09/07/2026 49,90 50,48 48,21 48,85 -3,04% 4,55% 3.209.400
08/07/2026 50,21 51,81 49,66 50,38 +0,08% 4,28% 3.432.800
07/07/2026 53,73 54,52 49,76 50,34 -5,98% 8,86% 3.634.200
06/07/2026 55,07 55,35 52,87 53,54 -3,27% 4,50% 3.801.600
02/07/2026 55,39 58,88 54,08 55,35 +4,36% 8,67% 6.702.400
01/07/2026 50,29 54,13 49,74 53,04 +6,38% 8,73% 8.241.400
30/06/2026 50,11 51,47 48,67 49,86 +6,20% 5,59% 5.655.300
29/06/2026 48,35 48,89 46,42 46,95 -0,55% 5,11% 5.764.000