🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 20 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 147,52 | 151,11 | 147,52 | 150,41 | +1,51% | 2,43% | 270.500 |
| 11/07/2025 | 147,99 | 148,77 | 146,42 | 148,17 | -1,05% | 1,59% | 267.500 |
| 10/07/2025 | 148,79 | 151,48 | 147,01 | 149,74 | +0,56% | 3,00% | 253.000 |
| 09/07/2025 | 143,30 | 150,33 | 142,17 | 148,90 | +3,88% | 5,69% | 544.200 |
| 08/07/2025 | 139,85 | 143,58 | 139,20 | 143,34 | +2,57% | 3,13% | 247.500 |
| 07/07/2025 | 143,75 | 144,00 | 139,26 | 139,74 | -2,33% | 3,30% | 272.000 |
| 03/07/2025 | 141,95 | 143,09 | 140,70 | 143,08 | +1,22% | 1,68% | 168.300 |
| 02/07/2025 | 139,06 | 143,05 | 139,06 | 141,35 | +1,68% | 2,87% | 210.000 |
| 01/07/2025 | 138,46 | 143,44 | 136,44 | 139,01 | +1,13% | 5,06% | 281.700 |
| 30/06/2025 | 139,02 | 139,38 | 135,86 | 137,46 | -1,02% | 2,53% | 420.600 |
| 27/06/2025 | 143,05 | 143,25 | 138,00 | 138,88 | -2,60% | 3,67% | 418.500 |
| 26/06/2025 | 142,50 | 144,49 | 140,00 | 142,58 | +0,06% | 3,15% | 321.700 |
| 25/06/2025 | 146,78 | 146,78 | 139,58 | 142,50 | -0,81% | 4,91% | 286.100 |
| 24/06/2025 | 139,05 | 146,35 | 137,14 | 143,67 | +4,17% | 6,62% | 838.600 |
| 23/06/2025 | 132,48 | 138,06 | 131,06 | 137,92 | +4,12% | 5,28% | 610.800 |
| 20/06/2025 | 132,87 | 133,70 | 130,17 | 132,46 | +0,28% | 2,66% | 691.200 |
| 18/06/2025 | 130,86 | 132,35 | 127,99 | 132,09 | +1,59% | 3,33% | 354.100 |
| 17/06/2025 | 130,75 | 132,92 | 129,19 | 130,02 | -2,27% | 2,85% | 366.900 |
| 16/06/2025 | 137,77 | 137,77 | 132,86 | 133,05 | -2,94% | 3,56% | 241.300 |
| 13/06/2025 | 138,00 | 139,96 | 134,45 | 137,07 | -2,32% | 3,99% | 295.100 |
| 12/06/2025 | 138,13 | 143,09 | 135,44 | 140,33 | +0,51% | 5,54% | 429.000 |
| 11/06/2025 | 138,71 | 143,20 | 137,43 | 139,62 | +1,02% | 4,16% | 561.300 |
| 10/06/2025 | 136,87 | 138,52 | 135,90 | 138,21 | +1,57% | 1,92% | 240.900 |
| 09/06/2025 | 138,04 | 138,18 | 134,86 | 136,08 | -0,63% | 2,40% | 342.300 |
| 06/06/2025 | 134,23 | 136,95 | 134,23 | 136,94 | +3,26% | 2,03% | 265.900 |
| 05/06/2025 | 132,01 | 133,46 | 130,39 | 132,62 | +0,45% | 2,33% | 233.100 |
| 04/06/2025 | 131,21 | 134,03 | 130,84 | 132,03 | +0,86% | 2,43% | 234.700 |
| 03/06/2025 | 125,36 | 132,26 | 124,00 | 130,91 | +4,43% | 6,59% | 359.400 |
| 02/06/2025 | 125,87 | 127,72 | 124,05 | 125,36 | -0,48% | 2,92% | 349.700 |
| 30/05/2025 | 124,83 | 127,33 | 123,32 | 125,96 | +0,28% | 3,21% | 380.500 |