🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

85,68

7097 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,00%

Rango 52 semanas

21,77 – 29,92

Variación hoy

-0,81%

Cierre anterior

25,91

Rango de hoy

25,48 – 26,27

Volumen hoy

2.002.969

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
4,48% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,08%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 21,16 24,32 20,32 24,32 +14,93% 18,90% 159.800
30/10/2008 20,68 21,40 20,44 21,16 +2,52% 4,64% 47.050
29/10/2008 19,20 21,28 18,32 20,64 +7,50% 15,42% 114.175
28/10/2008 19,20 19,36 16,84 19,20 +3,90% 13,13% 74.300
27/10/2008 22,12 22,56 18,36 18,48 -17,79% 18,99% 57.525
24/10/2008 21,40 23,20 21,20 22,48 -4,26% 9,35% 27.600
23/10/2008 26,32 26,44 22,12 23,48 -9,69% 16,41% 45.225
22/10/2008 27,92 29,32 25,00 26,00 -9,47% 15,47% 55.900
21/10/2008 29,08 30,12 28,68 28,72 -3,49% 4,95% 66.025
20/10/2008 30,88 31,16 29,20 29,76 -2,75% 6,35% 34.400
17/10/2008 29,28 31,84 28,92 30,60 +1,32% 9,97% 37.050
16/10/2008 30,00 30,44 27,32 30,20 +1,75% 10,40% 100.950
15/10/2008 29,48 30,64 28,44 29,68 -2,37% 7,46% 68.800
14/10/2008 32,28 32,40 29,88 30,40 -1,94% 7,81% 71.150
13/10/2008 30,48 31,56 28,40 31,00 +4,17% 10,37% 39.325
10/10/2008 31,04 31,04 26,32 29,76 -6,53% 15,21% 218.275
09/10/2008 37,16 37,16 31,20 31,84 -11,95% 16,04% 131.000
08/10/2008 37,12 38,60 35,44 36,16 -6,13% 8,51% 92.650
07/10/2008 40,00 40,00 37,28 38,52 -2,73% 6,80% 57.025
06/10/2008 38,72 40,00 35,64 39,60 -2,27% 11,26% 167.325
03/10/2008 44,04 44,32 39,20 40,52 -11,14% 11,63% 124.800
02/10/2008 40,00 45,60 39,00 45,60 +3,64% 16,50% 475.200
01/10/2008 43,68 46,68 43,64 44,00 +0,00% 6,96% 29.800
30/09/2008 43,20 46,96 43,04 44,00 +1,20% 9,07% 43.125
29/09/2008 41,60 47,48 41,60 43,48 +0,93% 14,13% 80.650
26/09/2008 42,04 43,76 42,00 43,08 -0,09% 4,19% 40.625
25/09/2008 44,00 44,88 43,04 43,12 +3,06% 4,18% 34.275
24/09/2008 45,00 45,28 41,64 41,84 -6,86% 8,09% 60.650
23/09/2008 44,04 46,16 44,04 44,92 +1,63% 4,81% 38.650
22/09/2008 45,32 45,64 44,12 44,20 -3,24% 3,35% 35.325