🇺🇸 KRG — Kite Realty Group Trust
Inmobiliario MantenerPrecio actual
25,42 USD
Máx. histórico
85,68
7095 días
Split 1:4 del 12/08/2014
Caída desde máximo
-70,33%
Rango 52 semanas
21,70 – 29,92
Variación hoy
-1,24%
Cierre anterior
25,74
Rango de hoy
24,42 – 25,85
Volumen hoy
2.210.326
Peor caída histórica
-88,63%
01/06/2007 → 30/03/2009
Recuperado en 6283 días
Volatilidad anualizada ⓘ
41,84%
- Nombre completo
- Kite Realty Group Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 228
- PER ⓘ
- 15,79 (puede no estar actualizado)
- Dividend yield
- 4,51% (puede no estar actualizado)
- Precio objetivo analistas
- 28,60 USD (puede no estar actualizado)
- Primera cotización
- 12/08/2004
- Precio actualizado
- hace 23 horas
Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,2900 USD |
| 09/07/2026 | 0,2900 USD |
| 09/04/2026 | 0,2900 USD |
| 09/01/2026 | 0,4350 USD |
| 09/10/2025 | 0,2700 USD |
| 09/07/2025 | 0,2700 USD |
| 09/04/2025 | 0,2700 USD |
| 10/01/2025 | 0,2700 USD |
| 09/10/2024 | 0,2600 USD |
| 09/07/2024 | 0,2500 USD |
| 04/04/2024 | 0,2500 USD |
| 04/01/2024 | 0,2500 USD |
| 05/10/2023 | 0,2400 USD |
| 06/07/2023 | 0,2400 USD |
| 05/04/2023 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 12/08/2014 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2004 | 52,28 | 52,60 | 52,24 | 52,24 | +0,08% | 0,69% | 77.075 |
| 27/08/2004 | 52,00 | 52,60 | 52,00 | 52,20 | +0,08% | 1,15% | 99.025 |
| 26/08/2004 | 51,72 | 52,40 | 51,72 | 52,16 | +0,93% | 1,31% | 107.275 |
| 25/08/2004 | 51,44 | 51,96 | 51,00 | 51,68 | +0,08% | 1,87% | 13.625 |
| 24/08/2004 | 51,92 | 52,00 | 51,64 | 51,64 | -0,31% | 0,69% | 23.175 |
| 23/08/2004 | 51,96 | 51,96 | 51,40 | 51,80 | -0,38% | 1,08% | 48.975 |
| 20/08/2004 | 51,44 | 52,00 | 51,40 | 52,00 | +0,70% | 1,17% | 12.125 |
| 19/08/2004 | 51,48 | 51,88 | 51,40 | 51,64 | +0,47% | 0,93% | 15.925 |
| 18/08/2004 | 51,40 | 51,92 | 51,20 | 51,40 | +0,00% | 1,40% | 14.450 |
| 17/08/2004 | 50,80 | 51,60 | 50,60 | 51,40 | +0,55% | 1,97% | 17.175 |
| 16/08/2004 | 51,40 | 51,40 | 50,60 | 51,12 | -0,54% | 1,56% | 16.025 |
| 13/08/2004 | 51,20 | 51,56 | 50,88 | 51,40 | +0,78% | 1,33% | 9.550 |
| 12/08/2004 | 52,00 | 52,04 | 50,00 | 51,00 | — | 3,92% | 232.100 |