🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

85,68

7097 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,00%

Rango 52 semanas

21,77 – 29,92

Variación hoy

-0,81%

Cierre anterior

25,91

Rango de hoy

25,48 – 26,27

Volumen hoy

2.002.969

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
4,48% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,08%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2009 20,96 21,36 19,80 20,60 -5,85% 7,44% 63.350
28/01/2009 21,48 21,88 21,08 21,88 +4,59% 3,72% 35.750
27/01/2009 19,72 20,92 19,24 20,92 +6,09% 8,52% 27.925
26/01/2009 19,52 20,00 19,20 19,72 +1,02% 4,10% 13.300
23/01/2009 19,52 20,16 18,96 19,52 -3,17% 6,15% 37.850
22/01/2009 18,92 20,76 18,12 20,16 +2,02% 13,95% 37.375
21/01/2009 18,16 20,04 18,00 19,76 +10,76% 11,23% 62.275
20/01/2009 21,00 21,00 17,84 17,84 -17,25% 15,05% 26.600
16/01/2009 22,76 23,12 20,32 21,56 -4,09% 12,30% 93.100
15/01/2009 21,32 22,48 19,56 22,48 +6,84% 13,70% 38.950
14/01/2009 23,76 23,76 21,04 21,04 -14,33% 11,45% 65.200
13/01/2009 22,72 25,20 22,72 24,56 +6,78% 10,92% 36.825
12/01/2009 24,40 24,80 22,80 23,00 -3,85% 8,20% 34.175
09/01/2009 25,36 25,44 23,92 23,92 -5,97% 5,99% 48.100
08/01/2009 23,40 25,84 22,80 25,44 +7,43% 12,99% 80.750
07/01/2009 22,20 24,00 21,96 23,68 +4,96% 9,19% 49.975
06/01/2009 21,60 23,68 20,08 22,56 +9,73% 16,67% 56.800
05/01/2009 22,00 22,00 20,36 20,56 -8,05% 7,45% 47.100
02/01/2009 22,56 24,32 22,00 22,36 +0,54% 10,28% 66.350
31/12/2008 20,00 23,16 20,00 22,24 +10,10% 15,80% 77.125
30/12/2008 19,32 20,32 18,44 20,20 +6,09% 9,73% 75.200
29/12/2008 19,20 19,60 18,00 19,04 -0,42% 8,33% 72.750
26/12/2008 19,12 19,68 18,08 19,12 -0,21% 8,37% 28.525
24/12/2008 19,48 20,52 18,80 19,16 -0,21% 8,83% 46.075
23/12/2008 19,60 21,72 18,88 19,20 -1,64% 14,49% 172.575
22/12/2008 20,80 20,80 18,16 19,52 -5,06% 12,69% 102.725
19/12/2008 21,56 22,96 20,56 20,56 -1,15% 11,13% 158.550
18/12/2008 20,40 23,76 19,84 20,80 +1,76% 19,22% 102.450
17/12/2008 19,20 20,92 18,24 20,44 +5,58% 13,96% 60.875
16/12/2008 18,96 20,00 18,96 19,36 +4,76% 5,49% 44.100