🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

85,68

7097 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,00%

Rango 52 semanas

21,77 – 29,92

Variación hoy

-0,81%

Cierre anterior

25,91

Rango de hoy

25,48 – 26,27

Volumen hoy

2.002.969

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
4,48% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,08%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2009 12,44 12,44 11,72 12,04 -2,90% 5,79% 27.850
12/03/2009 11,40 12,40 10,76 12,40 +6,90% 14,39% 64.150
11/03/2009 12,04 12,40 11,48 11,60 -3,97% 7,64% 55.050
10/03/2009 11,12 12,40 11,08 12,08 +15,71% 11,87% 68.925
09/03/2009 11,52 11,92 10,04 10,44 -10,92% 16,32% 58.200
06/03/2009 12,12 12,52 10,72 11,72 -2,33% 14,85% 130.400
05/03/2009 13,08 13,20 11,68 12,00 -6,83% 11,62% 64.275
04/03/2009 12,04 13,40 11,32 12,88 +12,20% 17,28% 99.750
03/03/2009 13,00 13,20 10,64 11,48 -9,75% 19,69% 49.050
02/03/2009 13,60 13,88 12,20 12,72 -7,56% 12,35% 149.625
27/02/2009 14,48 14,60 13,40 13,76 -3,91% 8,29% 187.825
26/02/2009 15,60 16,00 14,32 14,32 -7,49% 10,77% 50.275
25/02/2009 14,12 15,88 13,60 15,48 +8,40% 16,15% 57.325
24/02/2009 13,00 14,28 12,84 14,28 +9,85% 11,08% 49.050
23/02/2009 14,72 14,72 12,68 13,00 -8,71% 13,86% 45.450
20/02/2009 13,52 14,36 12,36 14,24 +2,89% 14,79% 51.725
19/02/2009 14,52 14,76 13,24 13,84 -3,08% 10,47% 104.450
18/02/2009 14,12 15,36 13,80 14,28 +2,00% 11,05% 50.350
17/02/2009 15,88 16,28 13,68 14,00 -14,00% 16,37% 54.725
13/02/2009 17,04 17,60 16,00 16,28 -4,68% 9,39% 67.625
12/02/2009 16,32 17,20 16,00 17,08 +2,40% 7,35% 53.800
11/02/2009 16,52 17,00 16,40 16,68 +0,97% 3,63% 23.625
10/02/2009 17,68 18,36 15,56 16,52 -6,98% 15,84% 74.600
09/02/2009 18,44 19,28 17,36 17,76 -4,93% 10,41% 75.275
06/02/2009 19,20 19,48 18,12 18,68 -3,91% 7,08% 45.025
05/02/2009 19,00 20,20 19,00 19,44 -2,02% 6,32% 27.025
04/02/2009 19,40 21,96 19,32 19,84 +3,12% 13,61% 34.050
03/02/2009 19,24 19,84 18,48 19,24 +1,26% 7,07% 41.325
02/02/2009 18,16 19,60 18,04 19,00 +2,59% 8,59% 35.025
30/01/2009 20,92 20,92 18,00 18,52 -10,10% 13,96% 48.525