🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

85,68

7097 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,00%

Rango 52 semanas

21,77 – 29,92

Variación hoy

-0,81%

Cierre anterior

25,91

Rango de hoy

25,48 – 26,27

Volumen hoy

2.002.969

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,96 (puede no estar actualizado)
Dividend yield
4,48% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,08%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 18,92 19,88 17,52 18,48 -4,74% 12,47% 18.175
12/12/2008 17,08 19,56 17,00 19,40 +14,12% 14,99% 35.225
11/12/2008 19,32 20,00 17,00 17,00 -11,46% 15,53% 56.550
10/12/2008 19,64 20,76 19,00 19,20 -0,83% 8,96% 102.000
09/12/2008 19,16 22,20 18,96 19,36 +4,09% 16,91% 104.150
08/12/2008 17,72 19,16 17,20 18,60 +7,89% 11,06% 43.675
05/12/2008 15,72 17,36 15,16 17,24 +11,95% 13,99% 65.550
04/12/2008 14,80 16,64 14,04 15,40 +3,49% 17,57% 44.975
03/12/2008 14,64 14,92 13,56 14,88 +2,48% 9,29% 129.750
02/12/2008 13,32 14,80 12,72 14,52 +12,04% 15,62% 180.800
01/12/2008 15,40 15,40 12,76 12,96 -17,14% 17,14% 74.025
28/11/2008 14,96 15,64 14,00 15,64 +7,71% 10,96% 30.150
26/11/2008 13,04 14,52 12,52 14,52 +7,08% 15,34% 63.150
25/11/2008 12,64 13,56 11,88 13,56 +11,51% 13,29% 64.325
24/11/2008 10,44 12,56 10,04 12,16 +21,60% 24,14% 124.475
21/11/2008 11,56 11,56 7,76 10,00 -6,72% 32,87% 105.625
20/11/2008 11,40 11,56 10,28 10,72 -6,62% 11,23% 92.725
19/11/2008 14,20 14,20 11,48 11,48 -19,38% 19,15% 115.775
18/11/2008 13,44 14,24 12,24 14,24 +5,64% 14,88% 77.100
17/11/2008 13,60 14,16 13,04 13,48 -3,71% 8,24% 75.850
14/11/2008 15,76 15,80 13,76 14,00 -14,22% 12,94% 52.650
13/11/2008 15,80 16,72 14,40 16,32 +3,03% 14,68% 62.750
12/11/2008 17,08 17,48 15,68 15,84 -9,17% 10,54% 47.125
11/11/2008 18,68 19,04 17,44 17,44 -8,40% 8,57% 51.000
10/11/2008 22,40 22,60 18,80 19,04 -12,98% 16,96% 33.475
07/11/2008 21,40 22,00 20,96 21,88 +3,21% 4,86% 50.725
06/11/2008 20,00 23,40 20,00 21,20 +3,92% 17,00% 100.075
05/11/2008 24,28 24,48 20,32 20,40 -17,61% 17,13% 51.200
04/11/2008 25,44 25,80 23,80 24,76 +3,00% 7,86% 38.300
03/11/2008 23,96 24,24 23,56 24,04 -1,15% 2,84% 25.300