🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4070 EUR

Máx. histórico

44,8499

9735 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,17%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,99%

Cierre anterior

4,3210

Rango de hoy

4,3180 – 4,4220

Volumen hoy

22.808.364

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2000 32,9213 32,9819 32,2543 32,7394 +0,93% 2,21% 5.013.650
19/06/2000 32,7394 33,6488 32,0725 32,4362 -1,74% 4,81% 7.121.896
16/06/2000 33,3153 33,6791 32,1937 33,0122 -1,00% 4,46% 10.404.352
15/06/2000 31,8299 33,3457 31,7087 33,3457 +3,38% 5,14% 8.308.472
14/06/2000 31,9815 32,2543 31,2237 32,2543 +3,30% 3,22% 6.584.859
13/06/2000 31,2540 31,9512 31,0418 31,2237 -0,58% 2,91% 5.600.173
12/06/2000 31,4055 31,4055 31,4055 31,4055 +0,00% 0,00% 0
09/06/2000 31,4965 32,0118 30,9508 31,4055 +0,19% 3,37% 5.950.009
08/06/2000 30,2475 31,9815 30,2294 31,3449 +4,87% 5,79% 11.733.760
07/06/2000 30,0475 30,3142 29,3624 29,8898 -1,40% 3,17% 7.953.688
06/06/2000 31,3146 32,3150 30,3142 30,3142 -2,91% 6,39% 8.387.972
05/06/2000 32,2240 32,6787 30,8599 31,2237 -2,55% 5,64% 6.151.583
02/06/2000 29,7080 32,1028 29,7080 32,0421 +9,19% 8,06% 22.517.099
01/06/2000 29,3442 29,3442 29,3442 29,3442 +0,00% 0,00% 34.192.013
31/05/2000 31,0569 31,4207 29,2836 29,3442 -1,78% 6,88% 34.192.013
30/05/2000 29,0714 30,6174 29,0107 29,8747 +5,40% 5,53% 42.289.277
29/05/2000 27,8739 28,8288 27,8739 28,3438 +3,20% 3,43% 9.534.298
26/05/2000 26,2218 28,1619 26,0854 27,4647 +3,54% 7,92% 22.432.310
25/05/2000 26,0702 27,4647 25,9793 26,5250 +3,12% 5,70% 24.424.477
24/05/2000 25,3275 25,8277 24,3726 25,7216 +1,01% 5,75% 30.831.334
23/05/2000 26,3885 26,6311 25,2214 25,4640 -1,18% 5,34% 29.480.213
22/05/2000 27,2677 28,5409 25,6913 25,7671 -4,39% 10,45% 47.447.085
19/05/2000 30,5568 30,5871 26,8584 26,9494 -12,80% 12,20% 58.198.811
18/05/2000 31,4813 31,6784 30,7083 30,9054 -3,00% 3,08% 16.161.284
17/05/2000 33,0274 33,0274 31,6784 31,8603 -3,71% 4,08% 18.049.901
16/05/2000 32,5726 33,2547 32,0876 33,0880 +2,34% 3,58% 20.266.213
15/05/2000 32,7394 32,8152 31,8906 32,3301 -1,57% 2,82% 22.666.550
12/05/2000 32,5878 33,1031 32,3150 32,8455 +2,31% 2,42% 15.589.414
11/05/2000 31,0721 32,2543 30,7083 32,1028 +0,33% 4,98% 34.190.587
10/05/2000 33,3608 33,4821 31,0872 31,9967 -11,67% 7,18% 51.974.040