🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2000 35,6799 35,8466 33,7397 33,9823 -1,67% 5,91% 36.240.350
15/02/2000 36,7257 36,9834 33,9823 34,5582 -5,90% 8,17% 20.532.536
14/02/2000 35,9375 37,8928 35,9375 36,7257 -0,66% 5,44% 21.085.306
11/02/2000 38,5142 38,8022 36,1346 36,9682 -2,83% 6,93% 28.261.387
10/02/2000 38,5142 39,3782 37,4078 38,0444 -5,57% 5,12% 43.787.022
09/02/2000 38,5900 41,1213 38,4991 40,2876 +5,39% 6,80% 37.583.726
08/02/2000 36,3619 38,8629 36,2255 38,2263 +5,52% 7,25% 33.992.595
07/02/2000 36,2710 39,0751 35,7860 36,2255 -1,24% 9,07% 32.883.499
04/02/2000 31,2388 37,2865 31,2388 36,6802 +18,28% 19,36% 76.573.630
03/02/2000 29,2987 31,5874 29,2532 31,0115 +7,12% 7,97% 50.362.757
02/02/2000 28,1922 29,8898 28,0104 28,9501 +3,35% 6,67% 40.648.233
01/02/2000 27,1009 28,0104 26,8281 28,0104 +5,36% 4,36% 24.476.367
31/01/2000 27,5405 27,5405 26,5250 26,5856 -5,19% 3,69% 18.345.795
28/01/2000 28,6166 28,8743 27,3738 28,0407 -1,49% 5,24% 24.180.981
27/01/2000 28,6015 29,3139 28,1922 28,4651 +0,32% 3,92% 18.384.048
26/01/2000 27,8739 28,6773 27,7678 28,3741 +2,86% 3,26% 36.147.853
25/01/2000 26,9797 27,7830 26,8736 27,5860 -0,71% 3,37% 17.108.060
24/01/2000 26,5401 27,9194 26,5401 27,7830 +4,15% 5,20% 22.655.400
21/01/2000 26,6159 26,8736 26,3582 26,6765 +0,17% 1,94% 38.266.573
20/01/2000 26,4340 27,0403 26,2824 26,6311 +2,21% 2,87% 31.999.419
19/01/2000 26,1309 26,3431 25,6762 26,0551 -1,09% 2,55% 24.656.816
18/01/2000 27,0555 27,2222 26,1006 26,3431 -2,41% 4,15% 23.089.922
17/01/2000 27,5708 28,1468 26,4946 26,9948 +1,14% 5,99% 28.905.064
14/01/2000 26,8433 27,5253 26,1915 26,6917 +1,21% 4,97% 37.635.800
13/01/2000 25,7065 26,7220 25,4943 26,3734 +4,76% 4,78% 38.742.924
12/01/2000 25,7823 26,1157 25,1608 25,1760 -4,76% 3,70% 22.777.158
11/01/2000 27,7375 27,7375 26,0702 26,4340 -2,19% 6,01% 24.627.926
10/01/2000 26,3582 27,4192 26,0702 27,0251 +7,41% 5,12% 35.061.558
07/01/2000 24,2211 25,9793 24,2211 25,1608 +3,23% 7,26% 50.890.034
06/01/2000 25,8884 26,1915 24,1908 24,3726 -5,58% 7,73% 29.550.194