🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2000 15,1268 16,1332 14,6478 14,8843 -1,01% 9,82% 40.946.766
24/10/2000 14,2356 15,7937 14,0052 15,0359 +7,59% 12,56% 55.292.171
23/10/2000 13,6353 14,3083 13,4292 13,9749 +5,01% 6,45% 24.417.074
20/10/2000 13,3383 13,8779 13,1503 13,3080 +4,52% 5,45% 35.774.939
19/10/2000 12,3561 13,4535 11,9135 12,7320 +5,63% 12,46% 23.470.654
18/10/2000 12,5501 12,6228 11,5194 12,0529 -5,96% 8,79% 21.013.723
17/10/2000 13,2109 13,2655 12,6410 12,8169 -3,87% 4,73% 13.301.175
16/10/2000 13,9082 13,9142 12,9624 13,3322 +2,18% 6,84% 15.012.582
13/10/2000 12,5258 13,2049 12,1924 13,0472 +1,51% 8,08% 21.538.724
12/10/2000 13,6475 14,0052 12,4349 12,8532 -6,61% 11,51% 23.606.894
11/10/2000 14,7206 14,8237 13,5808 13,7627 -8,39% 8,44% 20.877.153
10/10/2000 15,2481 15,3390 14,5933 15,0237 -2,79% 4,89% 15.741.778
09/10/2000 15,4542 15,5451 15,0055 15,4542 -0,43% 3,49% 9.909.535
06/10/2000 15,6482 16,0605 15,0480 15,5209 -0,77% 6,47% 9.660.147
05/10/2000 15,2420 15,8543 15,1571 15,6421 +3,49% 4,57% 15.587.725
04/10/2000 15,6118 15,6725 14,9631 15,1147 -3,75% 4,54% 15.134.637
03/10/2000 15,1086 15,8665 14,7812 15,7028 +4,06% 7,18% 12.546.909
02/10/2000 14,9025 15,6361 14,7327 15,0904 +0,85% 6,06% 15.300.071
29/09/2000 14,9207 14,9995 14,4053 14,9631 +1,61% 3,98% 18.480.425
28/09/2000 15,3633 15,5815 14,4175 14,7267 -3,34% 7,58% 16.974.532
27/09/2000 15,0298 15,3390 14,7630 15,2359 +1,29% 3,83% 15.160.368
26/09/2000 15,5755 15,7028 15,0116 15,0419 -4,39% 4,44% 16.151.156
25/09/2000 15,5148 15,9392 15,3451 15,7331 +4,64% 3,83% 17.826.772
22/09/2000 14,4841 15,0662 14,0719 15,0359 +0,41% 6,86% 18.525.123
21/09/2000 15,6967 15,7634 14,4902 14,9752 -4,30% 8,11% 26.782.135
20/09/2000 16,4364 16,5516 15,6482 15,6482 -2,86% 5,50% 16.217.792
19/09/2000 16,6728 16,7880 15,9574 16,1090 -4,08% 4,98% 25.914.720
18/09/2000 16,9820 17,0305 16,6850 16,7941 -1,11% 2,03% 11.655.414
15/09/2000 17,6065 17,6732 16,9760 16,9820 -3,41% 3,96% 32.166.073
14/09/2000 17,9339 18,3098 17,5823 17,5823 -0,68% 4,06% 14.342.765