🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2000 23,3480 24,0998 23,0691 23,6451 +1,83% 4,41% 10.482.698
01/08/2000 23,9482 24,1847 23,2207 23,2207 -1,77% 4,03% 8.341.295
31/07/2000 23,9422 23,9786 22,8872 23,6390 -0,18% 4,56% 9.341.867
28/07/2000 24,2575 24,5545 23,6451 23,6815 -4,73% 3,75% 8.942.662
27/07/2000 24,9244 25,1002 24,2817 24,8577 -1,01% 3,28% 12.134.727
26/07/2000 25,7671 25,9490 24,8274 25,1123 -1,62% 4,35% 8.425.908
25/07/2000 26,0642 26,3613 25,4700 25,5246 -0,82% 3,42% 10.695.964
24/07/2000 25,8217 26,0096 24,7970 25,7368 +2,02% 4,70% 15.163.302
21/07/2000 25,8217 26,3067 25,2275 25,2275 -1,93% 4,18% 16.266.119
20/07/2000 25,8399 26,2218 24,9486 25,7247 -1,03% 4,93% 30.320.571
19/07/2000 27,9073 28,0104 25,6458 25,9914 -7,23% 8,47% 36.328.804
18/07/2000 29,1017 29,1562 28,0164 28,0164 -4,72% 3,92% 11.703.411
17/07/2000 29,1259 29,4654 28,8895 29,4048 +0,35% 1,98% 6.658.491
14/07/2000 29,1259 29,5564 29,1199 29,3017 +0,67% 1,50% 9.924.379
13/07/2000 29,1017 29,6413 28,2529 29,1077 -3,01% 4,77% 15.824.247
12/07/2000 30,4658 30,6780 28,9440 30,0111 -0,80% 5,69% 13.903.368
11/07/2000 30,3082 30,3082 29,6534 30,2536 -0,40% 2,16% 7.089.737
10/07/2000 30,8296 30,9811 30,1627 30,3749 -0,99% 2,65% 54.878
07/07/2000 29,9747 30,7386 29,4654 30,6780 +3,58% 4,25% 133.673
06/07/2000 28,9743 29,8898 28,0710 29,6170 +3,96% 6,28% 161.640
05/07/2000 27,2889 28,9137 26,9797 28,4893 +4,65% 7,09% 134.590
04/07/2000 27,8770 27,9497 26,6462 27,2222 -1,21% 4,68% 7.746.030
03/07/2000 27,8588 28,0710 26,9797 27,5556 -2,99% 3,92% 106.065
30/06/2000 27,3495 28,4044 27,1616 28,4044 +3,86% 4,54% 8.550.602
29/06/2000 29,2169 29,3381 27,3434 27,3495 -5,73% 6,83% 9.351.546
28/06/2000 28,9562 29,4351 28,2832 29,0107 +0,74% 3,98% 7.449.469
27/06/2000 29,7080 29,8898 28,6470 28,7985 -2,78% 4,18% 6.665.349
26/06/2000 29,5867 30,1324 29,4048 29,6231 +0,74% 2,46% 4.466.336
23/06/2000 29,1380 30,0050 29,1320 29,4048 +0,94% 3,00% 6.508.328
22/06/2000 31,4662 31,4662 29,1320 29,1320 -7,33% 7,42% 12.334.633