🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2000 17,3155 17,8551 17,1275 17,7035 +2,42% 4,20% 13.329.215
12/09/2000 17,7945 17,8248 17,2852 17,2852 -3,22% 3,03% 10.015.425
11/09/2000 18,3765 18,6311 17,7338 17,8611 -2,61% 4,88% 8.114.292
08/09/2000 18,5402 18,9221 18,3098 18,3401 -0,16% 3,30% 10.285.266
07/09/2000 18,4856 18,9403 18,0067 18,3704 -1,30% 5,05% 10.641.204
06/09/2000 19,2374 19,3102 18,1885 18,6129 -3,31% 5,83% 16.104.973
05/09/2000 19,7709 19,9165 19,0677 19,2495 -2,16% 4,29% 17.251.299
04/09/2000 19,2435 20,0680 19,0677 19,6739 +4,07% 5,20% 20.691.927
01/09/2000 18,7281 19,7346 18,3704 18,9040 +3,90% 7,28% 23.296.479
31/08/2000 17,6126 18,3098 16,8608 18,1946 +3,80% 8,23% 27.895.803
30/08/2000 18,8009 19,2495 17,2791 17,5277 -6,41% 10,48% 36.708.493
29/08/2000 19,7103 19,7649 18,3704 18,7281 -4,07% 7,07% 15.863.338
28/08/2000 19,6679 19,8558 19,2859 19,5224 +1,67% 2,90% 9.118.157
25/08/2000 19,0313 20,0680 18,8009 19,2010 +3,80% 6,66% 30.033.412
24/08/2000 18,0370 18,8797 17,8915 18,4977 +3,95% 5,48% 26.191.323
23/08/2000 18,6372 18,7584 17,4731 17,7945 -2,81% 6,90% 25.543.443
22/08/2000 18,8312 19,5224 18,1885 18,3098 -3,36% 7,08% 38.818.228
21/08/2000 20,5531 20,5834 18,8555 18,9464 -8,06% 8,41% 32.906.320
18/08/2000 20,6076 20,6440 19,2253 20,6076 -5,58% 6,88% 47.261.950
17/08/2000 22,0081 22,0324 20,5046 21,8263 -0,80% 6,94% 22.405.478
16/08/2000 22,2749 22,6387 21,1351 22,0021 -0,49% 6,75% 16.568.452
15/08/2000 23,1055 23,1055 21,9778 22,1112 -3,52% 4,88% 9.047.069
14/08/2000 23,7664 23,8452 22,8024 22,9176 -3,08% 4,39% 11.128.599
11/08/2000 23,8209 23,8209 22,9479 23,6451 -0,76% 3,66% 10.512.881
10/08/2000 23,0267 24,0392 22,7054 23,8270 +4,80% 5,79% 14.317.035
09/08/2000 22,1355 23,2207 22,0385 22,7357 +2,82% 5,34% 14.855.847
08/08/2000 22,4325 22,5235 21,8263 22,1112 -3,65% 3,11% 11.897.488
07/08/2000 23,3359 23,5238 22,7660 22,9479 -0,39% 3,25% 7.648.056
04/08/2000 23,4572 23,5845 22,8266 23,0388 -0,11% 3,23% 6.377.201
03/08/2000 23,6451 23,8876 22,5538 23,0631 -2,46% 5,64% 7.632.552