🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2000 9,1003 9,4399 8,9427 9,2277 +5,48% 5,46% 43.627.190
05/12/2000 8,6759 8,9427 8,5183 8,7487 +1,83% 4,89% 36.115.373
04/12/2000 9,1306 9,1549 8,4637 8,5911 -5,85% 7,57% 40.122.566
01/12/2000 9,4035 9,5672 9,0640 9,1246 -2,78% 5,35% 31.432.260
30/11/2000 9,4095 9,4520 9,1125 9,3853 -3,25% 3,61% 51.461.957
29/11/2000 9,5732 9,8036 9,4277 9,7006 -0,62% 3,93% 34.215.111
28/11/2000 10,2523 10,2523 9,6460 9,7612 -4,17% 5,91% 34.454.272
27/11/2000 10,5130 10,6100 10,1613 10,1856 -1,70% 4,27% 35.817.493
24/11/2000 9,9370 10,3614 9,5490 10,3614 +5,17% 8,18% 60.534.097
23/11/2000 9,7006 9,8582 9,0943 9,8521 +2,26% 7,87% 55.745.588
22/11/2000 10,2098 10,2159 9,5490 9,6339 -5,36% 6,53% 63.918.480
21/11/2000 9,6884 10,2280 9,5490 10,1795 +4,94% 7,01% 80.004.651
20/11/2000 10,3068 10,4827 9,7006 9,7006 -8,15% 7,59% 262.274.452
17/11/2000 11,0283 11,1678 10,4645 10,5615 -6,54% 6,38% 84.142.641
16/11/2000 11,7862 11,9074 11,2223 11,3011 -4,41% 5,81% 43.841.281
15/11/2000 11,7498 11,9135 11,4891 11,8226 +2,04% 3,61% 29.655.207
14/11/2000 11,7134 12,1075 11,3254 11,5861 +0,47% 6,68% 28.968.071
13/11/2000 11,6285 11,8226 11,3072 11,5315 -2,71% 4,43% 18.206.956
10/11/2000 12,1196 12,1742 11,7922 11,8529 -3,22% 3,15% 15.638.691
09/11/2000 12,4955 12,8047 11,9741 12,2470 -4,26% 6,65% 32.895.104
08/11/2000 12,9139 13,1200 12,5198 12,7926 -0,57% 4,65% 13.899.079
07/11/2000 13,5747 13,7020 12,7017 12,8654 -4,24% 7,37% 17.511.573
06/11/2000 13,1806 13,7627 13,0654 13,4353 +3,07% 5,29% 18.272.107
03/11/2000 13,5141 13,6535 12,9199 13,0351 -2,41% 5,43% 18.394.162
02/11/2000 13,6353 14,2174 13,2231 13,3565 -3,55% 7,29% 24.901.005
01/11/2000 14,6963 14,6963 13,5808 13,8475 -4,32% 7,59% 18.033.275
31/10/2000 15,1571 15,1571 14,2477 14,4720 -4,52% 6,00% 22.040.001
30/10/2000 15,7695 15,7695 14,5811 15,1571 -3,14% 7,54% 22.891.388
27/10/2000 15,9210 16,3454 15,5512 15,6482 +1,02% 4,99% 28.888.900
26/10/2000 14,6660 15,7634 14,3689 15,4906 +4,07% 9,51% 27.915.925