🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 16,68 16,86 15,96 16,10 -4,00% 5,40% 1.722.100
14/08/2015 16,80 16,99 16,53 16,77 -0,53% 2,74% 724.600
13/08/2015 17,08 17,26 16,80 16,86 -1,23% 2,69% 903.600
12/08/2015 17,37 17,45 16,86 17,07 -1,84% 3,40% 1.296.100
11/08/2015 17,66 17,89 17,10 17,39 -2,74% 4,47% 1.273.000
10/08/2015 17,64 17,99 17,45 17,88 +2,35% 3,06% 1.944.900
07/08/2015 17,54 17,81 17,34 17,47 -1,36% 2,68% 1.118.400
06/08/2015 17,88 17,90 17,46 17,71 -1,06% 2,46% 1.293.100
05/08/2015 18,45 18,60 17,76 17,90 -2,66% 4,55% 1.601.300
04/08/2015 18,90 18,95 18,33 18,39 -2,44% 3,28% 1.108.100
03/08/2015 18,98 19,43 18,75 18,85 -1,05% 3,58% 1.302.200
31/07/2015 18,71 19,16 18,58 19,05 +1,87% 3,10% 2.050.400
30/07/2015 18,45 18,84 18,35 18,70 +1,03% 2,66% 1.440.000
29/07/2015 18,24 18,80 17,67 18,51 +1,15% 6,20% 2.590.400
28/07/2015 18,45 19,20 16,65 18,30 +6,21% 13,82% 4.288.000
27/07/2015 16,72 17,47 16,01 17,23 +2,01% 8,73% 3.417.100
24/07/2015 17,22 17,42 16,60 16,89 -2,65% 4,76% 3.083.600
23/07/2015 17,87 17,97 17,35 17,35 -2,47% 3,47% 998.300
22/07/2015 17,87 17,99 17,31 17,79 -1,22% 3,81% 1.516.300
21/07/2015 18,02 18,18 17,62 18,01 -0,06% 3,11% 856.300
20/07/2015 18,18 18,26 17,80 18,02 -1,42% 2,53% 763.500
17/07/2015 18,30 18,35 17,75 18,28 -0,27% 3,28% 1.432.100
16/07/2015 18,84 18,96 18,27 18,33 -2,45% 3,66% 912.800
15/07/2015 18,81 19,60 18,26 18,79 -0,48% 7,12% 1.818.700
14/07/2015 19,05 19,29 18,77 18,88 -0,63% 2,73% 1.045.000
13/07/2015 18,53 19,03 18,40 19,00 +2,76% 3,40% 1.548.000
10/07/2015 18,20 18,59 18,04 18,49 +2,10% 3,02% 1.586.300
09/07/2015 18,05 18,24 17,20 18,11 +1,51% 5,76% 2.658.800
08/07/2015 17,87 18,10 17,23 17,84 -1,11% 4,87% 2.420.000
07/07/2015 18,29 18,29 17,53 18,04 -0,77% 4,16% 960.300