🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 20 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2021 | 31,05 | 31,70 | 29,76 | 29,79 | +0,28% | 6,26% | 16.692.000 |
| 23/03/2021 | 30,65 | 30,75 | 29,61 | 29,71 | -2,72% | 3,71% | 17.663.000 |
| 22/03/2021 | 30,00 | 30,81 | 29,83 | 30,54 | +4,26% | 3,27% | 18.200.000 |
| 19/03/2021 | 28,80 | 29,72 | 28,45 | 29,29 | +1,43% | 4,43% | 32.207.000 |
| 18/03/2021 | 29,83 | 29,98 | 28,78 | 28,87 | -5,45% | 4,01% | 20.412.000 |
| 17/03/2021 | 29,62 | 30,99 | 29,11 | 30,54 | +1,14% | 6,34% | 19.063.000 |
| 16/03/2021 | 29,97 | 30,60 | 29,89 | 30,20 | +1,00% | 2,36% | 15.442.000 |
| 15/03/2021 | 29,35 | 29,93 | 29,14 | 29,90 | +1,59% | 2,69% | 13.219.000 |
| 12/03/2021 | 28,89 | 29,48 | 28,60 | 29,43 | -0,71% | 3,05% | 12.984.000 |
| 11/03/2021 | 29,41 | 30,20 | 29,00 | 29,64 | +4,55% | 4,07% | 17.095.000 |
| 10/03/2021 | 29,98 | 30,04 | 28,27 | 28,35 | -3,62% | 5,89% | 16.880.000 |
| 09/03/2021 | 28,36 | 29,63 | 28,23 | 29,41 | +7,32% | 4,94% | 19.441.000 |
| 08/03/2021 | 29,10 | 29,38 | 27,32 | 27,40 | -7,38% | 7,08% | 21.825.000 |
| 05/03/2021 | 29,27 | 29,73 | 27,82 | 29,59 | +2,87% | 6,52% | 16.311.000 |
| 04/03/2021 | 30,22 | 30,63 | 28,23 | 28,76 | -5,33% | 7,92% | 16.553.000 |
| 03/03/2021 | 31,05 | 31,51 | 30,35 | 30,38 | -1,94% | 3,71% | 11.552.000 |
| 02/03/2021 | 32,59 | 32,67 | 30,97 | 30,98 | -4,96% | 5,23% | 11.759.000 |
| 01/03/2021 | 31,60 | 32,64 | 31,50 | 32,60 | +4,74% | 3,60% | 12.940.000 |
| 26/02/2021 | 31,13 | 31,47 | 30,32 | 31,12 | +2,11% | 3,71% | 13.160.000 |
| 25/02/2021 | 32,27 | 32,64 | 30,25 | 30,48 | -7,20% | 7,40% | 15.280.000 |
| 24/02/2021 | 31,38 | 32,87 | 31,01 | 32,84 | +3,03% | 5,94% | 11.701.000 |
| 23/02/2021 | 30,77 | 32,15 | 30,37 | 31,88 | +0,83% | 5,78% | 17.457.000 |
| 22/02/2021 | 32,50 | 32,70 | 31,39 | 31,62 | -4,39% | 4,04% | 11.231.000 |
| 19/02/2021 | 33,06 | 33,80 | 32,80 | 33,07 | +1,69% | 3,03% | 15.124.000 |
| 18/02/2021 | 32,61 | 32,80 | 32,11 | 32,52 | -1,56% | 2,10% | 10.055.000 |
| 17/02/2021 | 33,33 | 33,47 | 32,34 | 33,03 | -2,04% | 3,40% | 10.628.000 |
| 16/02/2021 | 33,25 | 34,22 | 33,25 | 33,72 | +1,62% | 2,92% | 13.959.000 |
| 12/02/2021 | 32,15 | 33,48 | 31,89 | 33,18 | +2,26% | 4,93% | 15.030.000 |
| 11/02/2021 | 29,94 | 32,65 | 29,94 | 32,45 | +9,03% | 9,04% | 22.857.000 |
| 10/02/2021 | 30,21 | 30,41 | 29,60 | 29,76 | -0,23% | 2,69% | 5.469.000 |