🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 hora
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 30,21 | 30,41 | 29,60 | 29,76 | -0,23% | 2,69% | 5.469.000 |
| 09/02/2021 | 30,03 | 30,55 | 29,65 | 29,83 | -1,31% | 2,97% | 7.355.000 |
| 08/02/2021 | 28,99 | 30,26 | 28,87 | 30,23 | +4,94% | 4,80% | 10.182.000 |
| 05/02/2021 | 29,60 | 29,82 | 28,66 | 28,80 | -2,11% | 3,91% | 8.904.000 |
| 04/02/2021 | 28,84 | 29,82 | 28,63 | 29,42 | +2,77% | 4,11% | 14.018.000 |
| 03/02/2021 | 30,16 | 30,16 | 28,55 | 28,63 | -4,18% | 5,32% | 12.799.000 |
| 02/02/2021 | 29,60 | 29,96 | 29,36 | 29,88 | +2,11% | 2,03% | 11.069.000 |
| 01/02/2021 | 28,60 | 29,40 | 28,25 | 29,26 | +4,48% | 4,03% | 10.525.000 |
| 29/01/2021 | 28,71 | 28,92 | 27,97 | 28,01 | -3,79% | 3,30% | 11.638.000 |
| 28/01/2021 | 29,07 | 29,67 | 28,85 | 29,11 | +2,34% | 2,85% | 10.212.000 |
| 27/01/2021 | 29,73 | 29,88 | 28,31 | 28,44 | -6,30% | 5,30% | 16.578.000 |
| 26/01/2021 | 31,00 | 31,07 | 30,28 | 30,36 | -1,73% | 2,55% | 8.321.000 |
| 25/01/2021 | 30,94 | 31,23 | 30,33 | 30,89 | +1,28% | 2,92% | 9.557.000 |
| 22/01/2021 | 30,53 | 30,94 | 30,45 | 30,50 | -0,06% | 1,60% | 7.250.000 |
| 21/01/2021 | 30,80 | 30,89 | 30,04 | 30,52 | +0,29% | 2,75% | 10.631.000 |
| 20/01/2021 | 31,69 | 31,76 | 30,23 | 30,43 | -3,10% | 4,84% | 10.196.000 |
| 19/01/2021 | 30,78 | 31,68 | 30,78 | 31,41 | +3,27% | 2,91% | 12.750.000 |
| 15/01/2021 | 30,35 | 30,48 | 29,60 | 30,41 | +0,08% | 2,90% | 16.066.000 |
| 14/01/2021 | 30,28 | 31,59 | 30,19 | 30,39 | +4,75% | 4,61% | 24.312.000 |
| 13/01/2021 | 28,88 | 29,35 | 28,52 | 29,01 | -0,31% | 2,90% | 11.545.000 |
| 12/01/2021 | 28,90 | 29,63 | 28,70 | 29,10 | +0,65% | 3,22% | 13.235.000 |
| 11/01/2021 | 28,14 | 29,09 | 27,80 | 28,91 | +2,09% | 4,56% | 12.039.000 |
| 08/01/2021 | 28,22 | 28,73 | 27,96 | 28,32 | +1,79% | 2,76% | 10.518.000 |
| 07/01/2021 | 26,87 | 27,94 | 26,84 | 27,82 | +4,89% | 4,09% | 10.117.000 |
| 06/01/2021 | 26,25 | 27,09 | 26,18 | 26,52 | -0,22% | 3,48% | 8.506.000 |
| 05/01/2021 | 26,02 | 26,63 | 25,90 | 26,58 | +2,10% | 2,83% | 10.749.000 |
| 04/01/2021 | 26,21 | 27,03 | 25,77 | 26,03 | +0,55% | 4,80% | 12.520.000 |
| 31/12/2020 | 25,81 | 26,00 | 25,56 | 25,89 | -0,48% | 1,72% | 7.280.000 |
| 30/12/2020 | 25,66 | 26,24 | 25,52 | 26,02 | +2,28% | 2,79% | 6.415.000 |
| 29/12/2020 | 25,80 | 25,88 | 25,20 | 25,44 | -1,25% | 2,61% | 5.792.000 |