🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 12 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 34,72 | 34,95 | 34,30 | 34,69 | +0,28% | 1,88% | 9.254.000 |
| 02/08/2021 | 34,82 | 35,67 | 34,48 | 34,59 | -0,65% | 3,42% | 11.282.000 |
| 30/07/2021 | 33,95 | 35,67 | 33,56 | 34,82 | +8,99% | 6,23% | 26.569.000 |
| 29/07/2021 | 31,35 | 32,02 | 31,04 | 31,94 | +1,22% | 3,12% | 11.191.000 |
| 28/07/2021 | 31,10 | 31,69 | 30,95 | 31,56 | +2,13% | 2,39% | 6.468.000 |
| 27/07/2021 | 31,53 | 31,53 | 30,25 | 30,90 | -3,02% | 4,05% | 10.812.000 |
| 26/07/2021 | 32,02 | 32,23 | 31,56 | 31,86 | -0,66% | 2,10% | 6.551.000 |
| 23/07/2021 | 31,69 | 32,20 | 31,55 | 32,08 | +2,04% | 2,07% | 7.052.000 |
| 22/07/2021 | 31,50 | 31,81 | 31,20 | 31,44 | -0,80% | 1,95% | 7.902.000 |
| 21/07/2021 | 30,43 | 31,83 | 30,39 | 31,69 | +4,66% | 4,74% | 16.076.000 |
| 20/07/2021 | 29,53 | 30,48 | 29,27 | 30,28 | +2,87% | 4,11% | 12.025.000 |
| 19/07/2021 | 28,99 | 29,44 | 28,74 | 29,43 | +0,38% | 2,39% | 13.322.000 |
| 16/07/2021 | 30,53 | 30,79 | 29,23 | 29,32 | -3,47% | 5,11% | 17.944.000 |
| 15/07/2021 | 30,82 | 31,00 | 30,17 | 30,38 | -1,74% | 2,69% | 9.103.000 |
| 14/07/2021 | 31,38 | 31,83 | 30,85 | 30,91 | -0,80% | 3,14% | 7.631.000 |
| 13/07/2021 | 31,21 | 31,50 | 31,00 | 31,16 | -0,77% | 1,60% | 5.684.000 |
| 12/07/2021 | 31,00 | 31,43 | 30,89 | 31,40 | +1,70% | 1,74% | 8.833.000 |
| 09/07/2021 | 30,37 | 30,96 | 30,16 | 30,88 | +1,87% | 2,63% | 7.267.000 |
| 08/07/2021 | 30,10 | 30,51 | 29,87 | 30,31 | -1,29% | 2,13% | 8.960.000 |
| 07/07/2021 | 31,41 | 31,49 | 30,59 | 30,71 | -1,35% | 2,88% | 9.889.000 |
| 06/07/2021 | 31,27 | 31,63 | 30,53 | 31,13 | -0,18% | 3,52% | 10.714.000 |
| 02/07/2021 | 31,37 | 31,40 | 30,80 | 31,18 | +0,03% | 1,91% | 10.532.000 |
| 01/07/2021 | 32,42 | 32,43 | 31,15 | 31,17 | -3,85% | 3,94% | 14.171.000 |
| 30/06/2021 | 32,50 | 32,50 | 32,09 | 32,42 | -0,30% | 1,27% | 6.976.000 |
| 29/06/2021 | 32,20 | 32,60 | 32,15 | 32,52 | +0,91% | 1,39% | 5.448.000 |
| 28/06/2021 | 31,93 | 32,55 | 31,84 | 32,23 | +1,90% | 2,22% | 8.616.000 |
| 25/06/2021 | 31,56 | 31,83 | 31,40 | 31,63 | +0,12% | 1,38% | 39.212.000 |
| 24/06/2021 | 31,35 | 31,62 | 31,23 | 31,59 | +1,62% | 1,23% | 7.307.000 |
| 23/06/2021 | 30,89 | 31,30 | 30,86 | 31,09 | +0,73% | 1,40% | 6.566.000 |
| 22/06/2021 | 30,76 | 30,96 | 30,42 | 30,86 | -0,06% | 1,75% | 6.723.000 |