🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2020 | 25,49 | 25,91 | 25,40 | 25,91 | +2,49% | 2,01% | 3.672.000 |
| 23/12/2020 | 25,85 | 25,86 | 25,25 | 25,28 | -1,86% | 2,34% | 6.764.000 |
| 22/12/2020 | 25,99 | 26,10 | 25,63 | 25,76 | -1,22% | 1,82% | 7.534.000 |
| 21/12/2020 | 25,87 | 26,21 | 25,80 | 26,08 | -0,53% | 1,57% | 10.232.000 |
| 18/12/2020 | 25,88 | 26,29 | 25,73 | 26,22 | +0,95% | 2,16% | 22.202.000 |
| 17/12/2020 | 26,29 | 26,34 | 25,77 | 25,97 | -0,33% | 2,15% | 13.551.000 |
| 16/12/2020 | 26,14 | 26,15 | 25,78 | 26,06 | -0,18% | 1,43% | 6.991.000 |
| 15/12/2020 | 26,40 | 26,48 | 25,96 | 26,10 | +0,34% | 1,97% | 7.741.000 |
| 14/12/2020 | 25,75 | 26,39 | 25,75 | 26,01 | +0,97% | 2,49% | 10.395.000 |
| 11/12/2020 | 25,36 | 25,79 | 25,23 | 25,76 | +0,64% | 2,22% | 11.243.000 |
| 10/12/2020 | 25,52 | 25,91 | 25,36 | 25,60 | -0,20% | 2,17% | 10.097.000 |
| 09/12/2020 | 26,66 | 26,89 | 25,38 | 25,65 | -3,91% | 5,64% | 11.971.000 |
| 08/12/2020 | 26,71 | 26,87 | 26,47 | 26,69 | +0,09% | 1,52% | 7.127.000 |
| 07/12/2020 | 26,52 | 26,79 | 26,28 | 26,67 | +1,14% | 1,93% | 6.934.000 |
| 04/12/2020 | 25,82 | 26,42 | 25,81 | 26,37 | +2,45% | 2,36% | 7.490.000 |
| 03/12/2020 | 25,87 | 26,19 | 25,71 | 25,74 | +0,42% | 1,86% | 5.186.000 |
| 02/12/2020 | 25,48 | 25,85 | 25,43 | 25,63 | -0,13% | 1,67% | 8.490.000 |
| 01/12/2020 | 25,45 | 25,87 | 25,26 | 25,67 | +1,86% | 2,41% | 9.035.000 |
| 30/11/2020 | 25,70 | 25,70 | 24,84 | 25,20 | -0,85% | 3,33% | 10.176.000 |
| 27/11/2020 | 25,11 | 25,62 | 25,11 | 25,41 | +2,08% | 2,03% | 3.355.000 |
| 25/11/2020 | 25,00 | 25,11 | 24,71 | 24,90 | -0,49% | 1,59% | 5.472.000 |
| 24/11/2020 | 25,08 | 25,17 | 24,78 | 25,02 | -0,03% | 1,56% | 7.502.000 |
| 23/11/2020 | 24,33 | 25,04 | 24,27 | 25,02 | +3,16% | 3,20% | 7.204.000 |
| 20/11/2020 | 24,43 | 24,74 | 24,25 | 24,26 | -0,48% | 2,01% | 5.830.000 |
| 19/11/2020 | 23,61 | 24,44 | 23,60 | 24,38 | +1,42% | 3,54% | 7.164.000 |
| 18/11/2020 | 24,36 | 24,47 | 24,00 | 24,03 | -0,62% | 1,97% | 8.322.000 |
| 17/11/2020 | 24,25 | 24,38 | 23,97 | 24,18 | +0,02% | 1,70% | 14.012.000 |
| 16/11/2020 | 23,76 | 24,26 | 23,64 | 24,18 | +2,41% | 2,61% | 8.828.000 |
| 13/11/2020 | 23,72 | 24,09 | 23,55 | 23,61 | +1,22% | 2,28% | 8.927.000 |
| 12/11/2020 | 23,51 | 23,61 | 23,13 | 23,33 | -0,11% | 2,05% | 8.953.000 |