🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 21 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 30,95 | 31,63 | 30,77 | 31,59 | +1,27% | 2,78% | 9.352.000 |
| 05/05/2021 | 31,32 | 31,67 | 30,64 | 31,19 | +1,29% | 3,30% | 11.571.000 |
| 04/05/2021 | 30,58 | 30,81 | 29,94 | 30,79 | -1,06% | 2,84% | 15.922.000 |
| 03/05/2021 | 31,76 | 31,88 | 30,85 | 31,12 | -1,31% | 3,25% | 14.122.000 |
| 30/04/2021 | 31,50 | 32,17 | 31,29 | 31,54 | -3,37% | 2,77% | 14.341.000 |
| 29/04/2021 | 32,59 | 32,87 | 31,87 | 32,64 | +0,47% | 3,09% | 12.949.000 |
| 28/04/2021 | 32,95 | 33,07 | 32,42 | 32,48 | -1,71% | 1,98% | 9.832.000 |
| 27/04/2021 | 34,00 | 34,00 | 32,93 | 33,05 | -1,58% | 3,16% | 9.398.000 |
| 26/04/2021 | 33,40 | 33,76 | 33,10 | 33,58 | +1,13% | 1,97% | 10.394.000 |
| 23/04/2021 | 32,80 | 33,41 | 32,67 | 33,21 | +2,15% | 2,26% | 11.820.000 |
| 22/04/2021 | 32,95 | 33,19 | 32,28 | 32,51 | -2,02% | 2,77% | 10.454.000 |
| 21/04/2021 | 32,25 | 33,22 | 31,96 | 33,18 | +4,04% | 3,92% | 16.977.000 |
| 20/04/2021 | 32,31 | 32,58 | 31,78 | 31,89 | -1,69% | 2,49% | 14.772.000 |
| 19/04/2021 | 33,10 | 33,36 | 31,83 | 32,44 | -2,59% | 4,64% | 15.517.000 |
| 16/04/2021 | 33,91 | 33,99 | 33,30 | 33,30 | -1,64% | 2,03% | 9.581.000 |
| 15/04/2021 | 34,18 | 34,22 | 33,57 | 33,85 | +0,61% | 1,89% | 11.981.000 |
| 14/04/2021 | 34,00 | 34,67 | 33,52 | 33,65 | -2,22% | 3,38% | 11.861.000 |
| 13/04/2021 | 34,95 | 34,95 | 33,91 | 34,41 | -0,28% | 2,98% | 12.264.000 |
| 12/04/2021 | 34,96 | 35,07 | 34,33 | 34,51 | -2,20% | 2,11% | 13.761.000 |
| 09/04/2021 | 35,19 | 35,51 | 34,82 | 35,29 | -0,34% | 1,95% | 9.138.000 |
| 08/04/2021 | 35,40 | 35,43 | 34,84 | 35,40 | +1,72% | 1,65% | 11.250.000 |
| 07/04/2021 | 34,77 | 35,27 | 34,37 | 34,80 | +0,42% | 2,59% | 9.855.000 |
| 06/04/2021 | 35,31 | 35,38 | 34,06 | 34,66 | -2,39% | 3,75% | 16.904.000 |
| 05/04/2021 | 34,91 | 35,97 | 34,61 | 35,51 | +2,24% | 3,90% | 14.961.000 |
| 01/04/2021 | 33,70 | 34,78 | 33,70 | 34,73 | +5,11% | 3,20% | 18.857.000 |
| 31/03/2021 | 32,18 | 33,33 | 32,12 | 33,04 | +4,20% | 3,77% | 18.118.000 |
| 30/03/2021 | 31,28 | 31,85 | 31,17 | 31,71 | +0,88% | 2,18% | 9.241.000 |
| 29/03/2021 | 31,77 | 31,79 | 30,69 | 31,43 | -1,76% | 3,45% | 14.284.000 |
| 26/03/2021 | 29,87 | 32,03 | 29,87 | 31,99 | +6,86% | 7,21% | 16.505.000 |
| 25/03/2021 | 29,30 | 30,10 | 28,69 | 29,94 | +0,51% | 4,80% | 11.880.000 |