🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 15 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 31,38 | 31,38 | 29,62 | 29,93 | -4,72% | 5,61% | 20.970.000 |
| 07/10/2022 | 31,83 | 32,18 | 31,10 | 31,42 | -4,07% | 3,39% | 21.944.000 |
| 06/10/2022 | 32,82 | 33,49 | 32,66 | 32,75 | -0,47% | 2,52% | 13.177.000 |
| 05/10/2022 | 32,01 | 33,31 | 31,64 | 32,91 | +0,54% | 5,24% | 13.488.000 |
| 04/10/2022 | 32,97 | 33,08 | 32,33 | 32,73 | +3,40% | 2,28% | 15.493.000 |
| 03/10/2022 | 30,62 | 32,10 | 30,48 | 31,65 | +4,59% | 5,28% | 18.693.000 |
| 30/09/2022 | 30,29 | 31,20 | 30,23 | 30,26 | -2,60% | 3,18% | 16.414.000 |
| 29/09/2022 | 31,09 | 31,22 | 30,61 | 31,07 | -1,58% | 1,96% | 17.848.000 |
| 28/09/2022 | 30,59 | 31,68 | 30,35 | 31,57 | +2,37% | 4,34% | 16.933.000 |
| 27/09/2022 | 31,09 | 31,16 | 30,25 | 30,84 | +1,58% | 2,92% | 13.645.000 |
| 26/09/2022 | 30,89 | 31,30 | 30,29 | 30,36 | -1,31% | 3,26% | 14.763.000 |
| 23/09/2022 | 31,03 | 31,10 | 30,22 | 30,76 | -1,75% | 2,84% | 18.399.000 |
| 22/09/2022 | 32,03 | 32,11 | 31,23 | 31,31 | -3,03% | 2,76% | 22.904.000 |
| 21/09/2022 | 33,24 | 33,75 | 32,29 | 32,29 | -2,13% | 4,42% | 18.007.000 |
| 20/09/2022 | 33,17 | 33,25 | 32,80 | 32,99 | -1,33% | 1,36% | 11.625.000 |
| 19/09/2022 | 33,32 | 33,81 | 33,01 | 33,44 | -0,35% | 2,40% | 14.174.000 |
| 16/09/2022 | 33,49 | 33,82 | 32,83 | 33,55 | -0,54% | 2,96% | 42.193.000 |
| 15/09/2022 | 34,46 | 34,46 | 33,44 | 33,74 | -2,67% | 2,98% | 15.775.000 |
| 14/09/2022 | 34,35 | 34,98 | 33,78 | 34,66 | +1,74% | 3,48% | 18.030.000 |
| 13/09/2022 | 34,30 | 34,83 | 33,95 | 34,07 | -4,70% | 2,56% | 23.265.000 |
| 12/09/2022 | 35,69 | 35,94 | 35,28 | 35,75 | -0,33% | 1,87% | 11.413.000 |
| 09/09/2022 | 35,69 | 36,27 | 35,69 | 35,87 | +2,16% | 1,64% | 16.553.000 |
| 08/09/2022 | 33,58 | 35,14 | 33,28 | 35,11 | +3,93% | 5,55% | 22.582.000 |
| 07/09/2022 | 33,21 | 34,09 | 32,87 | 33,78 | +2,19% | 3,65% | 16.049.000 |
| 06/09/2022 | 33,38 | 33,71 | 32,67 | 33,06 | -1,39% | 3,10% | 14.028.000 |
| 02/09/2022 | 34,18 | 34,53 | 33,30 | 33,53 | -0,55% | 3,61% | 13.007.000 |
| 01/09/2022 | 33,49 | 33,79 | 32,90 | 33,71 | -2,04% | 2,65% | 18.704.000 |
| 31/08/2022 | 34,98 | 34,98 | 33,99 | 34,41 | -0,87% | 2,86% | 15.648.000 |
| 30/08/2022 | 35,73 | 35,74 | 34,35 | 34,71 | -1,77% | 3,90% | 14.166.000 |
| 29/08/2022 | 35,35 | 35,97 | 35,13 | 35,34 | -1,61% | 2,39% | 13.197.000 |