🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 16 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 37,52 | 37,70 | 35,90 | 35,92 | -4,66% | 4,80% | 16.044.000 |
| 25/08/2022 | 36,41 | 37,74 | 36,27 | 37,67 | +3,87% | 4,01% | 12.853.000 |
| 24/08/2022 | 36,03 | 36,56 | 35,77 | 36,27 | +0,06% | 2,19% | 9.384.000 |
| 23/08/2022 | 36,17 | 36,92 | 36,13 | 36,25 | +0,74% | 2,19% | 8.602.000 |
| 22/08/2022 | 36,37 | 36,64 | 35,81 | 35,98 | -3,23% | 2,28% | 13.387.000 |
| 19/08/2022 | 37,64 | 37,88 | 36,92 | 37,18 | -2,67% | 2,55% | 12.573.000 |
| 18/08/2022 | 37,65 | 38,41 | 37,36 | 38,20 | +1,85% | 2,76% | 11.192.000 |
| 17/08/2022 | 37,69 | 37,92 | 36,92 | 37,51 | -1,48% | 2,65% | 11.984.000 |
| 16/08/2022 | 38,40 | 38,60 | 37,84 | 38,07 | -0,93% | 1,98% | 8.726.000 |
| 15/08/2022 | 37,80 | 38,57 | 37,41 | 38,43 | +0,82% | 3,06% | 13.036.000 |
| 12/08/2022 | 37,44 | 38,38 | 37,25 | 38,12 | +2,27% | 3,02% | 11.370.000 |
| 11/08/2022 | 37,55 | 38,56 | 37,11 | 37,28 | -0,47% | 3,87% | 13.238.000 |
| 10/08/2022 | 36,80 | 37,55 | 36,37 | 37,45 | +4,52% | 3,21% | 17.551.000 |
| 09/08/2022 | 37,45 | 37,46 | 35,57 | 35,83 | -7,57% | 5,04% | 31.946.000 |
| 08/08/2022 | 39,09 | 39,67 | 38,14 | 38,77 | -2,04% | 3,91% | 16.001.000 |
| 05/08/2022 | 38,91 | 39,75 | 38,60 | 39,57 | -0,42% | 2,95% | 12.138.000 |
| 04/08/2022 | 39,80 | 39,90 | 39,36 | 39,74 | +0,37% | 1,35% | 11.564.000 |
| 03/08/2022 | 38,31 | 39,78 | 38,31 | 39,59 | +3,46% | 3,83% | 13.546.000 |
| 02/08/2022 | 38,37 | 39,01 | 37,93 | 38,27 | -0,76% | 2,80% | 12.060.000 |
| 01/08/2022 | 38,12 | 39,07 | 37,85 | 38,56 | +0,55% | 3,21% | 10.293.000 |
| 29/07/2022 | 36,20 | 38,82 | 36,02 | 38,35 | +3,67% | 7,74% | 18.270.000 |
| 28/07/2022 | 36,11 | 37,13 | 35,40 | 37,00 | +2,45% | 4,80% | 13.152.000 |
| 27/07/2022 | 35,03 | 36,45 | 35,00 | 36,11 | +4,40% | 4,15% | 13.182.000 |
| 26/07/2022 | 34,99 | 35,24 | 34,42 | 34,59 | -1,34% | 2,35% | 8.359.000 |
| 25/07/2022 | 34,83 | 35,16 | 34,30 | 35,06 | -0,97% | 2,47% | 9.865.000 |
| 22/07/2022 | 36,05 | 36,05 | 35,18 | 35,40 | -1,81% | 2,41% | 14.681.000 |
| 21/07/2022 | 35,82 | 36,14 | 35,25 | 36,05 | +1,15% | 2,48% | 12.440.000 |
| 20/07/2022 | 34,37 | 35,76 | 34,21 | 35,65 | +3,15% | 4,52% | 16.892.000 |
| 19/07/2022 | 33,41 | 34,62 | 33,33 | 34,56 | +4,88% | 3,85% | 20.448.000 |
| 18/07/2022 | 33,15 | 34,09 | 32,65 | 32,95 | +1,00% | 4,33% | 16.831.000 |