🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 39,28 | 39,51 | 38,40 | 38,79 | -1,25% | 2,82% | 9.912.000 |
| 16/02/2023 | 39,73 | 40,03 | 39,08 | 39,28 | -2,88% | 2,40% | 13.346.000 |
| 15/02/2023 | 39,88 | 40,49 | 39,32 | 40,45 | +0,53% | 2,92% | 9.404.000 |
| 14/02/2023 | 39,76 | 40,80 | 39,63 | 40,23 | -0,09% | 2,95% | 13.530.000 |
| 13/02/2023 | 39,62 | 40,43 | 39,34 | 40,27 | +1,77% | 2,74% | 12.508.000 |
| 10/02/2023 | 39,90 | 40,07 | 39,09 | 39,57 | -2,00% | 2,45% | 9.105.000 |
| 09/02/2023 | 41,14 | 41,42 | 39,98 | 40,37 | -0,20% | 3,50% | 12.318.000 |
| 08/02/2023 | 41,30 | 41,57 | 40,37 | 40,45 | -2,95% | 2,92% | 9.377.000 |
| 07/02/2023 | 40,69 | 41,85 | 40,31 | 41,68 | +2,77% | 3,78% | 14.353.000 |
| 06/02/2023 | 40,44 | 41,32 | 40,21 | 40,56 | -0,66% | 2,75% | 8.555.000 |
| 03/02/2023 | 40,91 | 42,18 | 40,62 | 40,83 | -1,45% | 3,80% | 10.805.000 |
| 02/02/2023 | 41,40 | 41,69 | 40,86 | 41,43 | +1,10% | 2,01% | 13.431.000 |
| 01/02/2023 | 39,26 | 41,40 | 39,08 | 40,98 | +4,41% | 5,92% | 17.278.000 |
| 31/01/2023 | 38,80 | 39,31 | 38,79 | 39,25 | +1,24% | 1,34% | 11.133.000 |
| 30/01/2023 | 39,53 | 39,67 | 38,71 | 38,77 | -2,93% | 2,42% | 14.460.000 |
| 27/01/2023 | 40,50 | 41,05 | 39,53 | 39,94 | -6,85% | 3,76% | 23.855.000 |
| 26/01/2023 | 42,40 | 42,95 | 41,50 | 42,88 | +1,45% | 3,41% | 16.463.000 |
| 25/01/2023 | 41,28 | 42,31 | 40,84 | 42,26 | -0,12% | 3,54% | 12.763.000 |
| 24/01/2023 | 41,88 | 42,63 | 41,75 | 42,31 | -0,57% | 2,11% | 8.527.000 |
| 23/01/2023 | 40,76 | 42,86 | 40,76 | 42,56 | +2,83% | 5,14% | 14.594.000 |
| 20/01/2023 | 40,49 | 41,48 | 40,27 | 41,39 | +2,92% | 3,00% | 9.233.000 |
| 19/01/2023 | 41,09 | 41,48 | 40,18 | 40,21 | -3,12% | 3,16% | 14.098.000 |
| 18/01/2023 | 42,22 | 42,83 | 41,48 | 41,51 | -0,21% | 3,20% | 11.839.000 |
| 17/01/2023 | 41,77 | 42,05 | 41,37 | 41,60 | -0,97% | 1,64% | 10.462.000 |
| 13/01/2023 | 41,58 | 42,12 | 41,25 | 42,00 | +0,23% | 2,09% | 16.152.000 |
| 12/01/2023 | 41,92 | 42,27 | 40,75 | 41,91 | -0,02% | 3,63% | 15.053.000 |
| 11/01/2023 | 41,33 | 41,95 | 41,13 | 41,92 | +0,69% | 1,99% | 12.308.000 |
| 10/01/2023 | 40,70 | 41,67 | 40,63 | 41,63 | +1,94% | 2,55% | 9.790.000 |
| 09/01/2023 | 40,26 | 41,69 | 40,01 | 40,83 | +2,70% | 4,17% | 19.554.000 |
| 06/01/2023 | 38,00 | 39,78 | 37,77 | 39,76 | +6,46% | 5,28% | 14.234.000 |