🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 16 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 37,16 | 37,64 | 37,08 | 37,21 | -1,12% | 1,50% | 10.826.000 |
| 18/11/2022 | 38,26 | 38,28 | 37,18 | 37,63 | +0,09% | 2,89% | 11.216.000 |
| 17/11/2022 | 36,18 | 37,65 | 36,00 | 37,60 | +1,50% | 4,55% | 9.875.000 |
| 16/11/2022 | 37,18 | 37,76 | 36,76 | 37,04 | -3,92% | 2,70% | 24.557.000 |
| 15/11/2022 | 39,01 | 39,25 | 37,99 | 38,56 | +2,02% | 3,24% | 17.427.000 |
| 14/11/2022 | 37,58 | 38,57 | 37,58 | 37,79 | -0,60% | 2,63% | 12.633.000 |
| 11/11/2022 | 37,05 | 38,29 | 36,62 | 38,02 | +3,25% | 4,53% | 16.653.000 |
| 10/11/2022 | 35,76 | 36,92 | 34,96 | 36,83 | +9,10% | 5,46% | 27.341.000 |
| 09/11/2022 | 33,62 | 34,36 | 33,46 | 33,75 | -1,35% | 2,68% | 14.710.000 |
| 08/11/2022 | 34,35 | 34,57 | 33,57 | 34,21 | +1,47% | 2,90% | 14.855.000 |
| 07/11/2022 | 33,08 | 33,79 | 32,84 | 33,72 | +2,79% | 2,86% | 19.555.000 |
| 04/11/2022 | 32,53 | 32,84 | 31,88 | 32,80 | +4,32% | 2,95% | 18.758.000 |
| 03/11/2022 | 30,73 | 32,00 | 30,73 | 31,44 | +0,65% | 4,12% | 17.117.000 |
| 02/11/2022 | 32,20 | 32,76 | 30,99 | 31,24 | -2,73% | 5,52% | 18.466.000 |
| 01/11/2022 | 32,35 | 32,47 | 31,91 | 32,12 | +1,49% | 1,74% | 16.669.000 |
| 31/10/2022 | 31,79 | 31,96 | 31,40 | 31,65 | -1,57% | 1,76% | 13.643.000 |
| 28/10/2022 | 31,07 | 32,31 | 31,00 | 32,15 | +4,08% | 4,24% | 28.802.000 |
| 27/10/2022 | 31,58 | 31,58 | 30,43 | 30,89 | +0,82% | 3,64% | 22.987.000 |
| 26/10/2022 | 30,10 | 31,12 | 29,90 | 30,64 | +0,50% | 4,02% | 19.586.000 |
| 25/10/2022 | 29,77 | 30,77 | 29,73 | 30,49 | +3,21% | 3,51% | 17.750.000 |
| 24/10/2022 | 29,14 | 29,70 | 28,93 | 29,54 | +1,64% | 2,65% | 13.690.000 |
| 21/10/2022 | 27,74 | 29,15 | 27,51 | 29,06 | +4,92% | 5,92% | 20.677.000 |
| 20/10/2022 | 27,44 | 28,26 | 27,15 | 27,70 | +1,86% | 4,02% | 19.424.000 |
| 19/10/2022 | 26,81 | 27,41 | 26,38 | 27,20 | +1,19% | 3,84% | 19.912.000 |
| 18/10/2022 | 27,21 | 27,46 | 26,26 | 26,88 | +2,10% | 4,40% | 17.636.000 |
| 17/10/2022 | 27,07 | 27,25 | 26,19 | 26,32 | -0,18% | 3,93% | 25.573.000 |
| 14/10/2022 | 28,07 | 28,09 | 26,32 | 26,37 | -5,33% | 6,32% | 23.460.000 |
| 13/10/2022 | 25,93 | 28,42 | 25,02 | 27,85 | +1,36% | 13,10% | 45.888.000 |
| 12/10/2022 | 28,12 | 28,19 | 27,38 | 27,48 | -2,17% | 2,89% | 24.274.000 |
| 11/10/2022 | 29,06 | 29,90 | 27,66 | 28,09 | -6,15% | 7,69% | 35.612.000 |