🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 16 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 36,65 | 36,90 | 35,08 | 35,70 | -2,15% | 4,98% | 11.101.000 |
| 31/05/2022 | 36,63 | 36,77 | 35,78 | 36,49 | -1,73% | 2,71% | 15.926.000 |
| 27/05/2022 | 35,80 | 37,23 | 35,80 | 37,13 | +5,09% | 3,99% | 14.560.000 |
| 26/05/2022 | 33,32 | 35,45 | 33,31 | 35,33 | +4,53% | 6,42% | 14.348.000 |
| 25/05/2022 | 32,86 | 33,99 | 32,76 | 33,80 | +2,39% | 3,74% | 11.663.000 |
| 24/05/2022 | 33,70 | 33,90 | 32,66 | 33,01 | -3,25% | 3,67% | 13.083.000 |
| 23/05/2022 | 33,68 | 34,55 | 33,57 | 34,12 | +1,70% | 2,90% | 10.859.000 |
| 20/05/2022 | 34,27 | 34,67 | 31,80 | 33,55 | -0,90% | 8,38% | 19.970.000 |
| 19/05/2022 | 33,27 | 34,64 | 33,18 | 33,85 | +1,40% | 4,40% | 14.508.000 |
| 18/05/2022 | 34,51 | 35,10 | 33,15 | 33,39 | -5,02% | 5,66% | 16.686.000 |
| 17/05/2022 | 34,02 | 35,31 | 33,76 | 35,15 | +6,34% | 4,58% | 16.574.000 |
| 16/05/2022 | 33,20 | 33,77 | 32,89 | 33,05 | -1,75% | 2,66% | 9.372.000 |
| 13/05/2022 | 32,03 | 33,77 | 31,80 | 33,64 | +6,60% | 6,15% | 19.822.000 |
| 12/05/2022 | 30,90 | 32,00 | 30,64 | 31,56 | +1,27% | 4,39% | 14.981.000 |
| 11/05/2022 | 31,83 | 32,68 | 31,11 | 31,16 | -3,59% | 4,94% | 13.200.000 |
| 10/05/2022 | 32,83 | 33,06 | 31,62 | 32,32 | +1,36% | 4,38% | 14.509.000 |
| 09/05/2022 | 32,23 | 32,95 | 31,63 | 31,89 | -3,77% | 4,10% | 18.229.000 |
| 06/05/2022 | 33,18 | 33,83 | 32,10 | 33,14 | -0,61% | 5,20% | 9.678.000 |
| 05/05/2022 | 34,29 | 34,60 | 32,93 | 33,34 | -4,57% | 4,86% | 18.631.000 |
| 04/05/2022 | 33,48 | 35,05 | 32,64 | 34,94 | +4,60% | 7,18% | 14.590.000 |
| 03/05/2022 | 32,63 | 33,50 | 32,35 | 33,40 | +2,25% | 3,53% | 13.261.000 |
| 02/05/2022 | 32,17 | 32,74 | 31,22 | 32,66 | +2,31% | 4,74% | 15.644.000 |
| 29/04/2022 | 33,17 | 34,23 | 31,84 | 31,93 | -4,06% | 7,19% | 24.249.000 |
| 28/04/2022 | 31,94 | 33,72 | 31,68 | 33,28 | +5,71% | 6,39% | 18.279.000 |
| 27/04/2022 | 31,27 | 32,40 | 31,20 | 31,48 | +0,01% | 3,83% | 10.426.000 |
| 26/04/2022 | 32,53 | 32,64 | 31,44 | 31,48 | -4,97% | 3,69% | 12.811.000 |
| 25/04/2022 | 32,22 | 33,17 | 31,94 | 33,12 | +2,14% | 3,82% | 12.599.000 |
| 22/04/2022 | 33,47 | 33,65 | 32,36 | 32,43 | -3,49% | 3,87% | 14.202.000 |
| 21/04/2022 | 34,89 | 35,50 | 33,44 | 33,60 | -2,78% | 5,88% | 13.406.000 |
| 20/04/2022 | 34,51 | 35,19 | 34,50 | 34,56 | +2,30% | 1,99% | 12.952.000 |