🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 17,37 | 17,51 | 17,14 | 17,39 | +0,40% | 2,13% | 3.987.700 |
| 29/04/2019 | 17,73 | 17,79 | 17,32 | 17,32 | -2,75% | 2,65% | 3.367.500 |
| 26/04/2019 | 17,81 | 17,88 | 17,69 | 17,81 | +0,39% | 1,07% | 2.056.100 |
| 25/04/2019 | 17,63 | 17,81 | 17,47 | 17,74 | -0,06% | 1,93% | 2.576.700 |
| 24/04/2019 | 17,54 | 17,89 | 17,51 | 17,75 | +1,49% | 2,17% | 4.541.900 |
| 23/04/2019 | 17,20 | 17,56 | 17,03 | 17,49 | +2,40% | 3,08% | 4.208.100 |
| 22/04/2019 | 17,50 | 17,50 | 16,88 | 17,08 | -2,57% | 3,54% | 3.069.000 |
| 18/04/2019 | 17,21 | 17,58 | 17,13 | 17,53 | +1,80% | 2,61% | 3.571.900 |
| 17/04/2019 | 17,40 | 17,48 | 17,22 | 17,22 | -0,81% | 1,49% | 4.077.800 |
| 16/04/2019 | 17,92 | 17,95 | 17,22 | 17,36 | -2,96% | 4,07% | 4.142.600 |
| 15/04/2019 | 18,28 | 18,30 | 17,87 | 17,89 | -1,92% | 2,35% | 3.630.500 |
| 12/04/2019 | 18,27 | 18,33 | 18,04 | 18,24 | -0,16% | 1,59% | 3.682.100 |
| 11/04/2019 | 18,50 | 18,56 | 18,22 | 18,27 | -1,03% | 1,84% | 2.328.200 |
| 10/04/2019 | 18,27 | 18,50 | 18,17 | 18,46 | +1,65% | 1,81% | 4.147.000 |
| 09/04/2019 | 18,30 | 18,30 | 18,10 | 18,16 | -0,77% | 1,09% | 2.470.600 |
| 08/04/2019 | 18,40 | 18,41 | 18,25 | 18,30 | -0,81% | 0,87% | 3.367.500 |
| 05/04/2019 | 18,16 | 18,46 | 18,11 | 18,45 | +1,54% | 1,93% | 2.622.200 |
| 04/04/2019 | 18,22 | 18,28 | 18,05 | 18,17 | -0,06% | 1,26% | 2.017.000 |
| 03/04/2019 | 18,30 | 18,38 | 18,16 | 18,18 | -0,76% | 1,20% | 3.023.700 |
| 02/04/2019 | 18,15 | 18,33 | 17,94 | 18,32 | +0,77% | 2,15% | 3.365.800 |
| 01/04/2019 | 18,14 | 18,30 | 17,98 | 18,18 | -1,73% | 1,76% | 3.195.600 |
| 29/03/2019 | 18,63 | 18,64 | 18,43 | 18,50 | -0,75% | 1,13% | 3.180.200 |
| 28/03/2019 | 18,49 | 18,64 | 18,40 | 18,64 | +1,19% | 1,30% | 2.624.100 |
| 27/03/2019 | 18,53 | 18,61 | 18,31 | 18,42 | -0,81% | 1,62% | 3.046.400 |
| 26/03/2019 | 18,22 | 18,59 | 18,21 | 18,57 | +2,31% | 2,09% | 2.507.900 |
| 25/03/2019 | 18,15 | 18,22 | 17,93 | 18,15 | +0,11% | 1,60% | 2.014.800 |
| 22/03/2019 | 18,20 | 18,41 | 18,12 | 18,13 | -0,22% | 1,59% | 2.740.900 |
| 21/03/2019 | 17,72 | 18,20 | 17,69 | 18,17 | +2,66% | 2,88% | 3.007.300 |
| 20/03/2019 | 17,64 | 17,83 | 17,42 | 17,70 | +0,51% | 2,32% | 2.511.100 |
| 19/03/2019 | 17,54 | 17,72 | 17,51 | 17,61 | +0,46% | 1,20% | 3.363.000 |