🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 12,03 | 12,42 | 12,00 | 12,24 | +8,03% | 3,49% | 7.554.000 |
| 22/05/2020 | 11,26 | 11,41 | 11,08 | 11,33 | +0,62% | 2,93% | 9.396.400 |
| 21/05/2020 | 10,92 | 11,36 | 10,81 | 11,26 | +2,74% | 5,04% | 10.145.000 |
| 20/05/2020 | 10,59 | 10,98 | 10,37 | 10,96 | +4,78% | 5,76% | 12.312.700 |
| 19/05/2020 | 10,23 | 10,67 | 9,98 | 10,46 | +0,48% | 6,74% | 8.218.300 |
| 18/05/2020 | 9,73 | 10,50 | 9,63 | 10,41 | +13,77% | 8,94% | 7.103.300 |
| 15/05/2020 | 8,90 | 9,27 | 8,70 | 9,15 | -0,76% | 6,40% | 9.746.100 |
| 14/05/2020 | 8,54 | 9,25 | 8,35 | 9,22 | +5,25% | 10,54% | 9.649.300 |
| 13/05/2020 | 9,26 | 9,29 | 8,58 | 8,76 | -6,61% | 7,67% | 13.396.500 |
| 12/05/2020 | 10,17 | 10,24 | 9,37 | 9,38 | -7,04% | 8,55% | 9.375.800 |
| 11/05/2020 | 10,58 | 10,59 | 9,88 | 10,09 | -7,43% | 6,71% | 12.131.400 |
| 08/05/2020 | 10,30 | 11,09 | 10,16 | 10,90 | +8,46% | 9,03% | 7.994.900 |
| 07/05/2020 | 10,00 | 10,34 | 9,85 | 10,05 | +2,34% | 4,90% | 6.183.800 |
| 06/05/2020 | 10,40 | 10,45 | 9,76 | 9,82 | -5,39% | 6,63% | 6.161.800 |
| 05/05/2020 | 10,80 | 10,91 | 10,35 | 10,38 | -0,19% | 5,19% | 3.661.500 |
| 04/05/2020 | 10,10 | 10,51 | 9,99 | 10,40 | -1,89% | 5,15% | 5.524.500 |
| 01/05/2020 | 10,44 | 10,68 | 10,25 | 10,60 | -2,84% | 4,12% | 7.635.800 |
| 30/04/2020 | 10,80 | 11,04 | 10,44 | 10,91 | -2,50% | 5,56% | 9.007.300 |
| 29/04/2020 | 10,67 | 11,27 | 10,65 | 11,19 | +10,25% | 5,81% | 7.488.200 |
| 28/04/2020 | 9,81 | 10,38 | 9,81 | 10,15 | +9,14% | 5,81% | 9.221.800 |
| 27/04/2020 | 8,66 | 9,32 | 8,56 | 9,30 | +8,14% | 8,78% | 10.851.300 |
| 24/04/2020 | 8,75 | 8,97 | 8,38 | 8,60 | -0,46% | 6,74% | 9.553.100 |
| 23/04/2020 | 8,41 | 8,88 | 8,34 | 8,64 | +3,72% | 6,42% | 7.400.100 |
| 22/04/2020 | 8,69 | 8,69 | 8,20 | 8,33 | +0,36% | 5,64% | 6.525.000 |
| 21/04/2020 | 8,15 | 8,54 | 8,03 | 8,30 | -3,04% | 6,26% | 6.075.000 |
| 20/04/2020 | 8,56 | 8,89 | 8,33 | 8,56 | -4,04% | 6,54% | 11.069.500 |
| 17/04/2020 | 9,13 | 9,55 | 8,79 | 8,92 | +5,19% | 8,32% | 7.354.400 |
| 16/04/2020 | 9,58 | 9,61 | 8,41 | 8,48 | -12,67% | 12,53% | 7.247.100 |
| 15/04/2020 | 10,03 | 10,15 | 9,58 | 9,71 | -9,51% | 5,68% | 5.323.900 |
| 14/04/2020 | 10,77 | 11,10 | 10,55 | 10,73 | +1,71% | 5,11% | 5.605.200 |