🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 15 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 12,14 | 12,22 | 11,77 | 12,15 | +0,00% | 3,71% | 3.769.200 |
| 07/07/2020 | 12,67 | 12,67 | 12,14 | 12,15 | -6,03% | 4,18% | 3.972.600 |
| 06/07/2020 | 13,30 | 13,40 | 12,78 | 12,93 | +1,33% | 4,66% | 3.497.900 |
| 02/07/2020 | 13,33 | 13,46 | 12,73 | 12,76 | -1,16% | 5,48% | 3.600.700 |
| 01/07/2020 | 12,93 | 13,40 | 12,89 | 12,91 | +0,55% | 3,94% | 6.099.100 |
| 30/06/2020 | 12,77 | 13,15 | 12,65 | 12,84 | +0,94% | 3,92% | 6.929.400 |
| 29/06/2020 | 12,70 | 12,92 | 12,38 | 12,72 | +1,60% | 4,25% | 6.410.500 |
| 26/06/2020 | 12,70 | 12,92 | 12,44 | 12,52 | -1,80% | 3,78% | 7.351.800 |
| 25/06/2020 | 12,50 | 12,91 | 12,44 | 12,75 | -0,47% | 3,76% | 5.812.200 |
| 24/06/2020 | 12,77 | 12,88 | 12,19 | 12,81 | -1,84% | 5,40% | 5.392.100 |
| 23/06/2020 | 13,32 | 13,54 | 12,95 | 13,05 | -0,08% | 4,43% | 4.625.000 |
| 22/06/2020 | 12,63 | 13,12 | 12,49 | 13,06 | +2,67% | 4,99% | 4.770.100 |
| 19/06/2020 | 13,61 | 13,66 | 12,70 | 12,72 | -4,58% | 7,05% | 12.156.600 |
| 18/06/2020 | 13,11 | 13,41 | 12,90 | 13,33 | +0,00% | 3,89% | 4.611.000 |
| 17/06/2020 | 14,15 | 14,16 | 13,32 | 13,33 | -5,66% | 5,94% | 4.260.300 |
| 16/06/2020 | 14,62 | 14,69 | 13,81 | 14,13 | +3,74% | 6,02% | 6.372.900 |
| 15/06/2020 | 12,62 | 13,80 | 12,51 | 13,62 | -1,02% | 10,22% | 6.629.300 |
| 12/06/2020 | 13,48 | 13,86 | 12,99 | 13,76 | +9,64% | 6,45% | 6.724.500 |
| 11/06/2020 | 12,67 | 13,54 | 12,42 | 12,55 | -10,74% | 8,84% | 9.753.000 |
| 10/06/2020 | 14,71 | 14,81 | 13,84 | 14,06 | -5,76% | 6,59% | 8.064.800 |
| 09/06/2020 | 14,44 | 15,24 | 14,43 | 14,92 | -4,91% | 5,61% | 7.228.700 |
| 08/06/2020 | 15,82 | 16,06 | 15,54 | 15,69 | +3,09% | 3,29% | 7.750.000 |
| 05/06/2020 | 15,32 | 15,89 | 15,02 | 15,22 | +6,36% | 5,68% | 8.813.100 |
| 04/06/2020 | 13,80 | 14,35 | 13,43 | 14,31 | +2,95% | 6,67% | 7.499.100 |
| 03/06/2020 | 12,90 | 14,09 | 12,86 | 13,90 | +11,38% | 9,53% | 10.540.400 |
| 02/06/2020 | 12,24 | 12,64 | 12,11 | 12,48 | +4,17% | 4,33% | 7.177.400 |
| 01/06/2020 | 11,15 | 12,17 | 11,10 | 11,98 | +7,83% | 9,60% | 8.212.500 |
| 29/05/2020 | 11,49 | 11,60 | 10,96 | 11,11 | -5,12% | 5,57% | 38.667.900 |
| 28/05/2020 | 12,60 | 12,70 | 11,61 | 11,71 | -5,79% | 8,65% | 14.658.800 |
| 27/05/2020 | 12,80 | 12,96 | 12,09 | 12,43 | +1,55% | 6,80% | 9.095.400 |