🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 12 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 20,05 | 20,25 | 19,97 | 20,23 | +0,95% | 1,40% | 3.201.600 |
| 14/01/2020 | 19,74 | 20,15 | 19,61 | 20,04 | +1,47% | 2,74% | 5.203.000 |
| 13/01/2020 | 19,40 | 19,77 | 19,40 | 19,75 | +1,80% | 1,91% | 4.959.100 |
| 10/01/2020 | 19,41 | 19,45 | 19,14 | 19,40 | +0,36% | 1,60% | 3.180.200 |
| 09/01/2020 | 19,73 | 19,73 | 19,22 | 19,33 | -2,13% | 2,58% | 4.601.700 |
| 08/01/2020 | 19,82 | 19,88 | 19,65 | 19,75 | -0,40% | 1,16% | 3.382.900 |
| 07/01/2020 | 19,97 | 19,97 | 19,65 | 19,83 | -1,20% | 1,60% | 2.762.700 |
| 06/01/2020 | 19,79 | 20,19 | 19,69 | 20,07 | +1,31% | 2,53% | 3.256.300 |
| 03/01/2020 | 19,50 | 19,91 | 19,49 | 19,81 | +1,07% | 2,15% | 4.152.400 |
| 02/01/2020 | 20,78 | 20,78 | 19,52 | 19,60 | -5,36% | 6,06% | 7.470.300 |
| 31/12/2019 | 20,36 | 20,73 | 20,36 | 20,71 | -0,29% | 1,82% | 2.487.200 |
| 30/12/2019 | 20,67 | 20,83 | 20,64 | 20,77 | +0,05% | 0,92% | 1.836.200 |
| 27/12/2019 | 20,50 | 20,77 | 20,50 | 20,76 | +1,47% | 1,32% | 1.793.300 |
| 26/12/2019 | 20,43 | 20,56 | 20,38 | 20,46 | +0,49% | 0,88% | 1.922.100 |
| 24/12/2019 | 20,33 | 20,46 | 20,30 | 20,36 | +0,20% | 0,79% | 1.256.200 |
| 23/12/2019 | 20,58 | 20,60 | 20,31 | 20,32 | -1,02% | 1,41% | 2.413.500 |
| 20/12/2019 | 20,56 | 20,60 | 20,47 | 20,53 | -0,05% | 0,63% | 5.589.100 |
| 19/12/2019 | 20,60 | 20,67 | 20,50 | 20,54 | -0,19% | 0,83% | 4.738.500 |
| 18/12/2019 | 20,17 | 20,62 | 20,17 | 20,58 | +0,88% | 2,23% | 4.626.600 |
| 17/12/2019 | 20,51 | 20,56 | 20,26 | 20,40 | +0,00% | 1,46% | 5.271.600 |
| 16/12/2019 | 20,35 | 20,48 | 20,06 | 20,40 | +0,44% | 2,06% | 4.630.500 |
| 13/12/2019 | 20,44 | 20,47 | 20,11 | 20,31 | -0,54% | 1,76% | 4.564.600 |
| 12/12/2019 | 20,83 | 20,91 | 20,40 | 20,42 | -1,97% | 2,45% | 4.044.000 |
| 11/12/2019 | 21,13 | 21,19 | 20,75 | 20,83 | -1,61% | 2,08% | 3.913.500 |
| 10/12/2019 | 21,25 | 21,32 | 21,08 | 21,17 | -0,28% | 1,13% | 3.347.200 |
| 09/12/2019 | 21,22 | 21,28 | 21,10 | 21,23 | +0,24% | 0,85% | 2.521.100 |
| 06/12/2019 | 21,17 | 21,36 | 21,16 | 21,18 | -0,05% | 0,94% | 3.240.000 |
| 05/12/2019 | 21,21 | 21,34 | 21,09 | 21,19 | -0,38% | 1,18% | 2.661.700 |
| 04/12/2019 | 21,13 | 21,40 | 21,09 | 21,27 | +0,52% | 1,47% | 5.248.700 |
| 03/12/2019 | 21,13 | 21,25 | 21,02 | 21,16 | +0,57% | 1,09% | 4.813.700 |