🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 17,32 | 17,52 | 16,79 | 17,35 | -1,87% | 4,21% | 9.435.900 |
| 27/02/2020 | 18,05 | 18,45 | 17,54 | 17,68 | -3,28% | 5,04% | 6.147.100 |
| 26/02/2020 | 18,59 | 18,69 | 18,27 | 18,28 | -1,61% | 2,26% | 3.828.600 |
| 25/02/2020 | 19,07 | 19,07 | 18,52 | 18,58 | -2,06% | 2,88% | 3.887.800 |
| 24/02/2020 | 18,91 | 19,09 | 18,83 | 18,97 | -0,52% | 1,37% | 3.861.600 |
| 21/02/2020 | 18,92 | 19,17 | 18,85 | 19,07 | +0,58% | 1,69% | 3.001.600 |
| 20/02/2020 | 18,55 | 18,97 | 18,46 | 18,96 | +2,16% | 2,75% | 3.191.500 |
| 19/02/2020 | 19,08 | 19,13 | 18,51 | 18,56 | -2,67% | 3,25% | 3.098.800 |
| 18/02/2020 | 19,25 | 19,29 | 18,95 | 19,07 | -0,99% | 1,77% | 2.623.600 |
| 14/02/2020 | 18,99 | 19,32 | 18,86 | 19,26 | +1,74% | 2,42% | 3.157.300 |
| 13/02/2020 | 18,76 | 19,09 | 18,69 | 18,93 | +0,85% | 2,13% | 3.111.100 |
| 12/02/2020 | 19,05 | 19,10 | 18,56 | 18,77 | -1,83% | 2,83% | 6.732.600 |
| 11/02/2020 | 19,75 | 19,80 | 19,05 | 19,12 | -2,94% | 3,80% | 4.255.600 |
| 10/02/2020 | 19,83 | 19,84 | 19,53 | 19,70 | +0,41% | 1,56% | 3.954.200 |
| 07/02/2020 | 19,67 | 19,81 | 19,54 | 19,62 | -0,25% | 1,37% | 4.201.300 |
| 06/02/2020 | 19,82 | 19,90 | 19,61 | 19,67 | -0,25% | 1,46% | 2.406.300 |
| 05/02/2020 | 19,43 | 19,83 | 19,40 | 19,72 | +1,49% | 2,21% | 3.691.100 |
| 04/02/2020 | 19,27 | 19,63 | 19,18 | 19,43 | +1,30% | 2,34% | 3.480.700 |
| 03/02/2020 | 19,11 | 19,50 | 18,99 | 19,18 | +0,68% | 2,67% | 5.319.500 |
| 31/01/2020 | 19,30 | 19,35 | 18,91 | 19,05 | -1,55% | 2,28% | 9.109.800 |
| 30/01/2020 | 19,90 | 19,99 | 19,02 | 19,35 | -3,54% | 4,87% | 9.892.200 |
| 29/01/2020 | 20,27 | 20,31 | 20,06 | 20,06 | -0,69% | 1,23% | 3.096.600 |
| 28/01/2020 | 20,17 | 20,30 | 20,08 | 20,20 | +0,35% | 1,09% | 1.935.000 |
| 27/01/2020 | 20,26 | 20,41 | 20,09 | 20,13 | -1,08% | 1,58% | 2.298.400 |
| 24/01/2020 | 20,46 | 20,51 | 20,28 | 20,35 | -0,49% | 1,12% | 1.945.800 |
| 23/01/2020 | 20,34 | 20,48 | 20,24 | 20,45 | +0,54% | 1,18% | 2.131.300 |
| 22/01/2020 | 20,50 | 20,56 | 20,31 | 20,34 | -0,34% | 1,22% | 2.674.700 |
| 21/01/2020 | 20,30 | 20,48 | 20,19 | 20,41 | +0,69% | 1,43% | 3.490.000 |
| 17/01/2020 | 20,38 | 20,45 | 20,25 | 20,27 | -0,34% | 0,98% | 3.327.500 |
| 16/01/2020 | 20,22 | 20,34 | 20,14 | 20,34 | +0,54% | 0,99% | 2.396.500 |