🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 23 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | 11,96 | 12,00 | 11,52 | 11,75 | -2,08% | 4,01% | 3.498.000 |
| 17/08/2020 | 11,99 | 12,08 | 11,83 | 12,00 | +0,17% | 2,09% | 3.763.800 |
| 14/08/2020 | 11,93 | 12,21 | 11,88 | 11,98 | -0,25% | 2,77% | 4.449.400 |
| 13/08/2020 | 12,25 | 12,47 | 11,97 | 12,01 | -3,07% | 4,08% | 3.034.900 |
| 12/08/2020 | 12,52 | 12,66 | 12,19 | 12,39 | -0,56% | 3,75% | 3.127.900 |
| 11/08/2020 | 12,63 | 12,89 | 12,43 | 12,46 | +3,23% | 3,64% | 5.225.800 |
| 10/08/2020 | 11,96 | 12,26 | 11,91 | 12,07 | +1,17% | 2,93% | 5.633.800 |
| 07/08/2020 | 11,36 | 11,94 | 11,18 | 11,93 | +4,28% | 6,69% | 4.742.200 |
| 06/08/2020 | 11,24 | 11,61 | 11,24 | 11,44 | +1,06% | 3,29% | 5.193.600 |
| 05/08/2020 | 11,68 | 11,77 | 11,22 | 11,32 | -1,91% | 4,71% | 4.780.700 |
| 04/08/2020 | 11,14 | 11,61 | 11,12 | 11,54 | +4,06% | 4,40% | 3.833.300 |
| 03/08/2020 | 11,11 | 11,18 | 10,88 | 11,09 | -0,54% | 2,70% | 3.225.500 |
| 31/07/2020 | 11,23 | 11,23 | 10,84 | 11,15 | -0,71% | 3,47% | 14.200.400 |
| 30/07/2020 | 11,07 | 11,28 | 10,82 | 11,23 | -0,88% | 4,16% | 6.250.900 |
| 29/07/2020 | 11,32 | 11,45 | 10,83 | 11,33 | +1,89% | 5,48% | 9.111.100 |
| 28/07/2020 | 10,65 | 11,24 | 10,53 | 11,12 | +3,83% | 6,67% | 6.390.100 |
| 27/07/2020 | 10,68 | 10,77 | 10,35 | 10,71 | -0,37% | 3,93% | 6.599.200 |
| 24/07/2020 | 11,09 | 11,26 | 10,74 | 10,75 | -3,07% | 4,69% | 5.944.200 |
| 23/07/2020 | 11,19 | 11,36 | 11,02 | 11,09 | -1,77% | 3,04% | 6.380.400 |
| 22/07/2020 | 11,11 | 11,42 | 10,99 | 11,29 | +0,71% | 3,87% | 5.590.000 |
| 21/07/2020 | 11,37 | 11,52 | 11,14 | 11,21 | -0,36% | 3,34% | 6.117.600 |
| 20/07/2020 | 11,59 | 11,70 | 11,21 | 11,25 | -3,18% | 4,23% | 4.613.900 |
| 17/07/2020 | 11,88 | 11,88 | 11,45 | 11,62 | -1,86% | 3,62% | 4.768.000 |
| 16/07/2020 | 11,85 | 12,00 | 11,74 | 11,84 | -1,50% | 2,19% | 5.607.900 |
| 15/07/2020 | 11,90 | 12,07 | 11,66 | 12,02 | +4,52% | 3,45% | 9.877.300 |
| 14/07/2020 | 11,71 | 11,77 | 11,43 | 11,50 | -2,54% | 2,90% | 3.959.000 |
| 13/07/2020 | 12,25 | 12,30 | 11,65 | 11,80 | -2,48% | 5,31% | 4.136.700 |
| 10/07/2020 | 11,76 | 12,12 | 11,74 | 12,10 | +2,20% | 3,23% | 3.570.500 |
| 09/07/2020 | 12,10 | 12,17 | 11,66 | 11,84 | -2,55% | 4,21% | 4.718.300 |
| 08/07/2020 | 12,14 | 12,22 | 11,77 | 12,15 | +0,00% | 3,71% | 3.769.200 |