🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 10 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 17,60 | 17,75 | 17,51 | 17,69 | +0,00% | 1,36% | 3.316.300 |
| 22/09/2023 | 17,97 | 18,08 | 17,67 | 17,69 | -1,56% | 2,28% | 4.052.500 |
| 21/09/2023 | 18,33 | 18,34 | 17,94 | 17,97 | -2,60% | 2,18% | 3.539.500 |
| 20/09/2023 | 18,69 | 18,78 | 18,43 | 18,45 | -0,22% | 1,87% | 4.416.600 |
| 19/09/2023 | 18,62 | 18,73 | 18,48 | 18,49 | -0,64% | 1,34% | 3.627.000 |
| 18/09/2023 | 18,93 | 18,98 | 18,57 | 18,61 | -1,43% | 2,17% | 5.010.900 |
| 15/09/2023 | 19,06 | 19,10 | 18,84 | 18,88 | -0,94% | 1,36% | 7.223.300 |
| 14/09/2023 | 18,75 | 19,18 | 18,70 | 19,06 | +2,64% | 2,56% | 4.099.800 |
| 13/09/2023 | 18,86 | 18,89 | 18,48 | 18,57 | -1,01% | 2,17% | 4.171.600 |
| 12/09/2023 | 18,54 | 18,82 | 18,47 | 18,76 | +1,02% | 1,89% | 3.914.800 |
| 11/09/2023 | 18,73 | 18,73 | 18,43 | 18,57 | -0,05% | 1,60% | 4.305.200 |
| 08/09/2023 | 18,55 | 18,69 | 18,48 | 18,58 | +0,11% | 1,13% | 5.972.600 |
| 07/09/2023 | 18,62 | 18,72 | 18,42 | 18,56 | -0,32% | 1,61% | 4.998.900 |
| 06/09/2023 | 18,32 | 18,64 | 18,26 | 18,62 | +0,49% | 2,07% | 5.574.000 |
| 05/09/2023 | 18,84 | 18,86 | 18,49 | 18,53 | -1,85% | 1,96% | 6.366.600 |
| 01/09/2023 | 19,07 | 19,11 | 18,85 | 18,88 | -0,32% | 1,36% | 5.406.200 |
| 31/08/2023 | 18,98 | 19,08 | 18,81 | 18,94 | -0,26% | 1,42% | 6.232.700 |
| 30/08/2023 | 18,88 | 19,01 | 18,75 | 18,99 | +0,74% | 1,38% | 5.573.200 |
| 29/08/2023 | 18,88 | 18,94 | 18,67 | 18,85 | +0,43% | 1,43% | 7.351.100 |
| 28/08/2023 | 18,48 | 19,16 | 18,43 | 18,77 | +0,11% | 3,95% | 13.377.300 |
| 25/08/2023 | 18,79 | 18,96 | 18,71 | 18,75 | +0,16% | 1,33% | 4.136.200 |
| 24/08/2023 | 18,78 | 19,09 | 18,71 | 18,72 | -0,95% | 2,02% | 4.362.800 |
| 23/08/2023 | 18,63 | 18,91 | 18,54 | 18,90 | +1,72% | 1,99% | 2.224.200 |
| 22/08/2023 | 18,85 | 18,91 | 18,54 | 18,58 | -0,96% | 1,96% | 3.562.400 |
| 21/08/2023 | 19,03 | 19,07 | 18,58 | 18,76 | -1,73% | 2,57% | 2.334.100 |
| 18/08/2023 | 18,73 | 19,18 | 18,73 | 19,09 | +0,74% | 2,40% | 3.706.400 |
| 17/08/2023 | 19,26 | 19,37 | 18,94 | 18,95 | -1,46% | 2,23% | 3.426.300 |
| 16/08/2023 | 19,78 | 19,84 | 19,22 | 19,23 | -2,93% | 3,13% | 4.480.300 |
| 15/08/2023 | 20,04 | 20,04 | 19,74 | 19,81 | -1,98% | 1,50% | 2.720.600 |
| 14/08/2023 | 20,32 | 20,43 | 20,11 | 20,21 | -0,79% | 1,57% | 2.780.600 |