🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 21 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 14,34 | 14,47 | 14,34 | 14,38 | +0,30% | 0,91% | 163.800 |
| 24/04/2001 | 14,37 | 14,45 | 14,33 | 14,34 | -0,21% | 0,81% | 292.500 |
| 23/04/2001 | 14,37 | 14,48 | 14,37 | 14,37 | -0,16% | 0,77% | 225.600 |
| 20/04/2001 | 14,41 | 14,42 | 14,33 | 14,39 | +0,39% | 0,58% | 431.400 |
| 19/04/2001 | 14,16 | 14,35 | 14,10 | 14,34 | +1,22% | 1,77% | 328.500 |
| 18/04/2001 | 14,00 | 14,17 | 13,93 | 14,16 | +1,21% | 1,67% | 214.200 |
| 17/04/2001 | 13,83 | 14,00 | 13,83 | 13,99 | +2,39% | 1,18% | 226.500 |
| 16/04/2001 | 13,87 | 13,99 | 13,67 | 13,67 | -2,03% | 2,33% | 469.800 |
| 12/04/2001 | 13,97 | 13,97 | 13,82 | 13,95 | -0,12% | 1,07% | 255.300 |
| 11/04/2001 | 13,99 | 13,99 | 13,87 | 13,97 | -0,14% | 0,86% | 479.100 |
| 10/04/2001 | 13,92 | 14,28 | 13,92 | 13,99 | -0,09% | 2,63% | 400.200 |
| 09/04/2001 | 13,97 | 14,03 | 13,93 | 14,00 | +0,48% | 0,74% | 174.000 |
| 06/04/2001 | 14,07 | 14,07 | 13,90 | 13,93 | -0,43% | 1,19% | 133.200 |
| 05/04/2001 | 13,99 | 14,03 | 13,92 | 13,99 | +0,55% | 0,79% | 348.900 |
| 04/04/2001 | 13,98 | 14,10 | 13,87 | 13,92 | -0,45% | 1,67% | 189.600 |
| 03/04/2001 | 14,25 | 14,25 | 13,94 | 13,98 | -1,32% | 2,15% | 569.700 |
| 02/04/2001 | 14,17 | 14,17 | 14,02 | 14,17 | -1,16% | 1,11% | 801.600 |
| 30/03/2001 | 14,17 | 14,47 | 14,15 | 14,33 | +0,94% | 2,24% | 342.300 |
| 29/03/2001 | 14,11 | 14,23 | 14,11 | 14,20 | +0,66% | 0,90% | 1.011.900 |
| 28/03/2001 | 14,33 | 14,33 | 14,05 | 14,11 | +0,05% | 1,98% | 1.210.500 |
| 27/03/2001 | 14,16 | 14,16 | 14,00 | 14,10 | -0,35% | 1,15% | 398.700 |
| 26/03/2001 | 13,97 | 14,15 | 13,97 | 14,15 | +1,00% | 1,34% | 404.700 |
| 23/03/2001 | 14,07 | 14,17 | 13,87 | 14,01 | -0,40% | 2,13% | 1.039.500 |
| 22/03/2001 | 14,15 | 14,19 | 13,80 | 14,07 | -0,59% | 2,78% | 378.900 |
| 21/03/2001 | 14,00 | 14,30 | 14,00 | 14,15 | -0,40% | 2,14% | 197.400 |
| 20/03/2001 | 14,19 | 14,42 | 14,10 | 14,21 | +0,09% | 2,25% | 251.700 |
| 19/03/2001 | 14,10 | 14,20 | 14,00 | 14,19 | +0,66% | 1,40% | 336.000 |
| 16/03/2001 | 14,17 | 14,25 | 13,92 | 14,10 | -0,47% | 2,35% | 256.500 |
| 15/03/2001 | 14,27 | 14,27 | 14,13 | 14,17 | -0,35% | 0,94% | 225.000 |
| 14/03/2001 | 14,27 | 14,30 | 14,18 | 14,22 | -0,35% | 0,82% | 456.300 |