🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2001 | 15,62 | 15,63 | 15,50 | 15,55 | -0,09% | 0,85% | 177.000 |
| 20/07/2001 | 15,63 | 15,63 | 15,49 | 15,57 | +0,00% | 0,94% | 930.600 |
| 19/07/2001 | 15,57 | 15,60 | 15,50 | 15,57 | +0,13% | 0,64% | 210.300 |
| 18/07/2001 | 15,62 | 15,62 | 15,47 | 15,55 | -0,06% | 0,92% | 810.000 |
| 17/07/2001 | 15,63 | 15,63 | 15,50 | 15,56 | +0,02% | 0,85% | 322.800 |
| 16/07/2001 | 15,57 | 15,59 | 15,53 | 15,55 | +0,24% | 0,36% | 290.400 |
| 13/07/2001 | 15,50 | 15,58 | 15,45 | 15,52 | +0,30% | 0,84% | 366.000 |
| 12/07/2001 | 15,52 | 15,52 | 15,40 | 15,47 | -0,02% | 0,75% | 351.600 |
| 11/07/2001 | 15,58 | 15,58 | 15,42 | 15,47 | -0,22% | 1,05% | 416.100 |
| 10/07/2001 | 15,60 | 15,60 | 15,50 | 15,51 | -0,49% | 0,62% | 560.700 |
| 09/07/2001 | 15,58 | 15,67 | 15,48 | 15,58 | -0,49% | 1,20% | 608.700 |
| 06/07/2001 | 15,65 | 15,66 | 15,59 | 15,66 | +0,23% | 0,43% | 488.700 |
| 05/07/2001 | 15,67 | 15,67 | 15,52 | 15,62 | -0,49% | 0,98% | 579.900 |
| 03/07/2001 | 15,52 | 15,70 | 15,48 | 15,70 | +1,18% | 1,40% | 525.000 |
| 02/07/2001 | 15,54 | 15,54 | 15,34 | 15,52 | -1,69% | 1,29% | 810.900 |
| 29/06/2001 | 15,50 | 15,78 | 15,47 | 15,78 | +2,14% | 2,04% | 741.900 |
| 28/06/2001 | 15,34 | 15,60 | 15,34 | 15,45 | +0,80% | 1,72% | 1.185.000 |
| 27/06/2001 | 15,35 | 15,40 | 15,23 | 15,33 | -0,11% | 1,09% | 1.326.300 |
| 26/06/2001 | 15,18 | 15,43 | 15,12 | 15,35 | +1,50% | 2,06% | 367.500 |
| 25/06/2001 | 15,33 | 15,33 | 15,10 | 15,12 | -1,11% | 1,50% | 384.000 |
| 22/06/2001 | 15,33 | 15,33 | 15,24 | 15,29 | -0,28% | 0,61% | 156.300 |
| 21/06/2001 | 15,15 | 15,42 | 15,12 | 15,33 | +1,10% | 1,94% | 256.200 |
| 20/06/2001 | 15,04 | 15,18 | 15,04 | 15,17 | +0,82% | 0,95% | 335.100 |
| 19/06/2001 | 15,01 | 15,06 | 15,01 | 15,04 | -0,13% | 0,38% | 783.300 |
| 18/06/2001 | 14,93 | 15,06 | 14,93 | 15,06 | +0,36% | 0,87% | 499.800 |
| 15/06/2001 | 14,97 | 15,12 | 14,97 | 15,01 | +0,09% | 1,00% | 582.300 |
| 14/06/2001 | 14,89 | 15,00 | 14,82 | 15,00 | +1,10% | 1,23% | 768.600 |
| 13/06/2001 | 14,80 | 14,88 | 14,73 | 14,83 | +0,77% | 1,01% | 1.493.100 |
| 12/06/2001 | 14,63 | 14,77 | 14,60 | 14,72 | +0,96% | 1,12% | 1.244.400 |
| 11/06/2001 | 14,55 | 14,60 | 14,48 | 14,58 | +0,81% | 0,80% | 464.100 |