🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 14,32 | 14,33 | 14,25 | 14,27 | -0,35% | 0,58% | 205.800 |
| 12/03/2001 | 14,37 | 14,43 | 14,10 | 14,32 | -0,35% | 2,32% | 401.400 |
| 09/03/2001 | 14,42 | 14,43 | 14,33 | 14,37 | -0,39% | 0,69% | 271.500 |
| 08/03/2001 | 14,37 | 14,45 | 14,34 | 14,42 | +0,60% | 0,77% | 254.400 |
| 07/03/2001 | 14,33 | 14,43 | 14,30 | 14,34 | +0,02% | 0,91% | 792.600 |
| 06/03/2001 | 14,47 | 14,50 | 14,28 | 14,33 | -0,02% | 1,50% | 737.400 |
| 05/03/2001 | 14,34 | 14,40 | 14,33 | 14,34 | -0,16% | 0,51% | 321.900 |
| 02/03/2001 | 14,21 | 14,50 | 14,21 | 14,36 | +1,68% | 2,06% | 570.300 |
| 01/03/2001 | 14,00 | 14,17 | 14,00 | 14,12 | +1,24% | 1,19% | 684.900 |
| 28/02/2001 | 13,93 | 13,98 | 13,70 | 13,95 | +0,22% | 2,03% | 494.700 |
| 27/02/2001 | 13,82 | 13,93 | 13,80 | 13,92 | +0,87% | 0,92% | 221.700 |
| 26/02/2001 | 13,58 | 13,80 | 13,58 | 13,80 | +1,22% | 1,60% | 390.000 |
| 23/02/2001 | 13,65 | 13,83 | 13,62 | 13,63 | -0,44% | 1,56% | 335.700 |
| 22/02/2001 | 13,82 | 13,85 | 13,67 | 13,69 | -0,99% | 1,33% | 190.500 |
| 21/02/2001 | 14,02 | 14,03 | 13,78 | 13,83 | -1,21% | 1,78% | 207.300 |
| 20/02/2001 | 13,93 | 14,03 | 13,82 | 14,00 | +1,13% | 1,56% | 377.700 |
| 16/02/2001 | 13,85 | 13,94 | 13,70 | 13,84 | +0,12% | 1,76% | 143.400 |
| 15/02/2001 | 13,82 | 13,92 | 13,77 | 13,83 | +0,02% | 1,09% | 425.100 |
| 14/02/2001 | 13,73 | 13,91 | 13,72 | 13,82 | +0,53% | 1,38% | 478.200 |
| 13/02/2001 | 13,90 | 13,95 | 13,72 | 13,75 | -1,43% | 1,65% | 475.200 |
| 12/02/2001 | 14,08 | 14,08 | 13,83 | 13,95 | -0,92% | 1,75% | 292.500 |
| 09/02/2001 | 14,17 | 14,25 | 14,01 | 14,08 | -0,80% | 1,69% | 202.800 |
| 08/02/2001 | 14,37 | 14,38 | 14,17 | 14,19 | -0,77% | 1,46% | 1.672.500 |
| 07/02/2001 | 14,34 | 14,47 | 14,30 | 14,30 | -0,30% | 1,16% | 860.100 |
| 06/02/2001 | 14,42 | 14,43 | 14,34 | 14,35 | -0,58% | 0,67% | 213.300 |
| 05/02/2001 | 14,43 | 14,50 | 14,43 | 14,43 | +0,00% | 0,51% | 147.000 |
| 02/02/2001 | 14,53 | 14,53 | 14,42 | 14,43 | -0,71% | 0,80% | 176.400 |
| 01/02/2001 | 14,65 | 14,65 | 14,50 | 14,53 | -0,80% | 1,02% | 262.200 |
| 31/01/2001 | 14,80 | 14,80 | 14,56 | 14,65 | -0,57% | 1,64% | 206.700 |
| 30/01/2001 | 14,52 | 14,73 | 14,42 | 14,73 | +1,59% | 2,16% | 213.300 |