🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 14,52 | 14,61 | 14,45 | 14,50 | +0,46% | 1,12% | 321.900 |
| 26/01/2001 | 14,44 | 14,50 | 14,33 | 14,44 | +0,00% | 1,15% | 204.300 |
| 25/01/2001 | 14,38 | 14,50 | 14,38 | 14,44 | +0,29% | 0,87% | 436.800 |
| 24/01/2001 | 14,38 | 14,54 | 14,27 | 14,40 | -1,00% | 1,88% | 384.000 |
| 23/01/2001 | 14,54 | 14,63 | 14,44 | 14,54 | +0,58% | 1,29% | 161.400 |
| 22/01/2001 | 14,48 | 14,54 | 14,33 | 14,46 | +0,00% | 1,44% | 117.900 |
| 19/01/2001 | 14,40 | 14,52 | 14,27 | 14,46 | +0,58% | 1,74% | 167.100 |
| 18/01/2001 | 14,25 | 14,40 | 14,25 | 14,38 | +0,29% | 1,02% | 573.900 |
| 17/01/2001 | 14,42 | 14,42 | 14,27 | 14,33 | -0,58% | 1,01% | 351.900 |
| 16/01/2001 | 14,33 | 14,42 | 14,27 | 14,42 | +0,44% | 1,02% | 134.400 |
| 12/01/2001 | 14,38 | 14,48 | 14,29 | 14,35 | -0,14% | 1,30% | 253.200 |
| 11/01/2001 | 14,44 | 14,52 | 14,29 | 14,38 | -0,29% | 1,59% | 155.100 |
| 10/01/2001 | 14,58 | 14,67 | 14,29 | 14,42 | -0,57% | 2,57% | 309.000 |
| 09/01/2001 | 14,42 | 14,65 | 14,33 | 14,50 | +0,87% | 2,17% | 73.800 |
| 08/01/2001 | 14,40 | 14,50 | 14,31 | 14,38 | -0,72% | 1,30% | 416.100 |
| 05/01/2001 | 14,67 | 14,71 | 14,46 | 14,48 | -1,56% | 1,70% | 201.900 |
| 04/01/2001 | 14,81 | 14,83 | 14,67 | 14,71 | -0,56% | 1,12% | 235.500 |
| 03/01/2001 | 14,58 | 15,04 | 14,58 | 14,79 | +1,14% | 3,14% | 488.400 |
| 02/01/2001 | 14,71 | 14,79 | 14,48 | 14,63 | -0,71% | 2,12% | 536.700 |
| 29/12/2000 | 14,65 | 14,79 | 14,48 | 14,73 | +0,57% | 2,13% | 1.303.200 |
| 28/12/2000 | 14,77 | 14,77 | 14,38 | 14,65 | -1,54% | 2,68% | 1.197.600 |
| 27/12/2000 | 14,54 | 14,92 | 14,17 | 14,88 | +2,88% | 5,16% | 1.107.300 |
| 26/12/2000 | 14,40 | 14,52 | 14,40 | 14,46 | -0,43% | 0,87% | 97.800 |
| 22/12/2000 | 14,54 | 14,71 | 14,46 | 14,52 | +0,00% | 1,72% | 99.600 |
| 21/12/2000 | 14,65 | 14,65 | 14,46 | 14,52 | -0,29% | 1,28% | 210.600 |
| 20/12/2000 | 14,58 | 14,67 | 14,46 | 14,56 | -0,57% | 1,43% | 199.500 |
| 19/12/2000 | 14,73 | 14,73 | 14,42 | 14,65 | +0,00% | 2,12% | 175.500 |
| 18/12/2000 | 14,17 | 14,67 | 14,17 | 14,65 | +1,59% | 3,53% | 450.900 |
| 15/12/2000 | 14,23 | 14,46 | 14,23 | 14,42 | +1,32% | 1,61% | 483.900 |
| 14/12/2000 | 14,13 | 14,27 | 14,13 | 14,23 | +0,74% | 1,03% | 274.200 |